UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:02:56 | 23 | 42,240 |
30.09.24 14:02:56 | 7 | 42,270 |
30.09.24 13:51:09 | 108 | 42,245 |
30.09.24 13:51:00 | 148 | 42,245 |
30.09.24 11:58:49 | 242 | 42,340 |
30.09.24 11:57:34 | 242 | 42,340 |
30.09.24 11:53:30 | 242 | 42,340 |
30.09.24 11:47:32 | 242 | 42,340 |
30.09.24 11:47:30 | 242 | 42,340 |
30.09.24 11:43:37 | 242 | 42,330 |
30.09.24 11:43:34 | 242 | 42,330 |
30.09.24 11:38:36 | 242 | 42,330 |
30.09.24 11:38:18 | 242 | 42,330 |
30.09.24 11:29:00 | 242 | 42,350 |
30.09.24 11:28:58 | 242 | 42,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:23:31 | 242 | 42,325 |
30.09.24 11:23:28 | 242 | 42,325 |
30.09.24 11:19:59 | 242 | 42,305 |
30.09.24 11:19:57 | 242 | 42,305 |
30.09.24 10:49:34 | 227 | 42,330 |
30.09.24 10:49:34 | 15 | 42,330 |
30.09.24 10:49:32 | 242 | 42,335 |
30.09.24 10:47:25 | 242 | 42,345 |
30.09.24 10:47:23 | 242 | 42,345 |
30.09.24 10:44:00 | 242 | 42,345 |
30.09.24 10:43:58 | 242 | 42,350 |
30.09.24 10:37:08 | 3,44 Tsd. | 42,355 |
30.09.24 10:37:08 | 3,13 Tsd. | 42,355 |
30.09.24 10:36:04 | 242 | 42,335 |
30.09.24 10:36:02 | 242 | 42,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:32:36 | 242 | 42,320 |
30.09.24 10:32:32 | 242 | 42,325 |
30.09.24 10:24:19 | 242 | 42,335 |
30.09.24 10:24:12 | 242 | 42,330 |
30.09.24 10:19:10 | 242 | 42,325 |
30.09.24 10:19:08 | 242 | 42,325 |
30.09.24 10:17:52 | 242 | 42,320 |
30.09.24 10:13:00 | 242 | 42,340 |
30.09.24 10:08:36 | 240 | 42,335 |
30.09.24 10:08:34 | 242 | 42,340 |
30.09.24 10:02:25 | 72 | 42,335 |
30.09.24 10:02:25 | 2 | 42,375 |
30.09.24 10:01:01 | 242 | 42,365 |
30.09.24 10:00:59 | 242 | 42,365 |
30.09.24 09:55:05 | 242 | 42,385 |