UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:51 | 5 | 41,940 |
17:17:49 | 16 | 41,940 |
17:05:21 | 242 | 42,065 |
17:04:27 | 16 | 42,075 |
16:56:26 | 242 | 42,080 |
16:56:23 | 242 | 42,085 |
16:50:05 | 18 | 42,085 |
16:48:11 | 242 | 42,105 |
16:48:09 | 242 | 42,110 |
16:42:21 | 242 | 42,140 |
16:39:47 | 14 | 42,105 |
16:29:25 | 14 | 42,015 |
16:16:57 | 49 | 42,060 |
16:16:45 | 19 | 42,035 |
16:04:18 | 17 | 42,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:23 | 242 | 42,180 |
15:56:14 | 240 | 42,170 |
15:56:06 | 2,00 Tsd. | 42,180 |
15:55:13 | 235 | 42,175 |
15:55:13 | 7 | 42,175 |
15:55:13 | 7 | 42,175 |
15:55:04 | 242 | 42,185 |
15:55:02 | 242 | 42,175 |
15:53:52 | 242 | 42,200 |
15:53:39 | 242 | 42,180 |
15:52:28 | 242 | 42,170 |
15:51:31 | 242 | 42,165 |
15:50:18 | 242 | 42,195 |
15:50:16 | 242 | 42,195 |
15:49:47 | 242 | 42,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:38 | 242 | 42,195 |
15:48:36 | 242 | 42,190 |
15:48:00 | 242 | 42,190 |
15:47:31 | 242 | 42,220 |
15:47:28 | 413 | 42,220 |
15:47:22 | 489 | 42,210 |
15:46:49 | 538 | 42,235 |
15:46:23 | 242 | 42,230 |
15:46:21 | 242 | 42,230 |
15:46:20 | 458 | 42,225 |
15:45:46 | 242 | 42,215 |
15:45:41 | 242 | 42,215 |
15:43:51 | 245 | 42,265 |
15:43:49 | 16 | 42,285 |
15:43:27 | 242 | 42,285 |