UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:43:25 | 242 | 42,285 |
| 01.10.24 15:42:59 | 242 | 42,255 |
| 01.10.24 15:42:57 | 242 | 42,250 |
| 01.10.24 15:42:15 | 127 | 42,245 |
| 01.10.24 15:42:13 | 242 | 42,240 |
| 01.10.24 15:32:58 | 1 | 42,450 |
| 01.10.24 15:26:32 | 14 | 42,485 |
| 01.10.24 15:22:03 | 16 | 42,470 |
| 01.10.24 15:03:32 | 15 | 42,520 |
| 01.10.24 15:03:32 | 14 | 42,515 |
| 01.10.24 14:54:11 | 18 | 42,490 |
| 01.10.24 14:40:56 | 15 | 42,480 |
| 01.10.24 14:34:55 | 19 | 42,475 |
| 01.10.24 14:18:07 | 19 | 42,485 |
| 01.10.24 14:02:50 | 88 | 42,505 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 14:00:08 | 17 | 42,495 |
| 01.10.24 13:51:15 | 58 | 42,510 |
| 01.10.24 13:51:15 | 56 | 42,510 |
| 01.10.24 13:46:10 | 19 | 42,490 |
| 01.10.24 13:32:37 | 18 | 42,505 |
| 01.10.24 13:14:51 | 19 | 42,550 |
| 01.10.24 13:00:38 | 19 | 42,545 |
| 01.10.24 12:50:06 | 16 | 42,520 |
| 01.10.24 12:37:31 | 14 | 42,510 |
| 01.10.24 12:28:50 | 13 | 42,515 |
| 01.10.24 12:16:47 | 16 | 42,495 |
| 01.10.24 12:03:22 | 18 | 42,480 |
| 01.10.24 11:51:46 | 16 | 42,490 |
| 01.10.24 11:43:33 | 19 | 42,470 |
| 01.10.24 11:39:56 | 16 | 42,475 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 11:25:09 | 20 | 42,460 |
| 01.10.24 11:13:19 | 11 | 42,465 |
| 01.10.24 11:09:53 | 5 | 42,485 |
| 01.10.24 10:54:02 | 19 | 42,470 |
| 01.10.24 10:44:16 | 18 | 42,485 |
| 01.10.24 10:35:08 | 53 | 42,515 |
| 01.10.24 10:30:20 | 18 | 42,485 |
| 01.10.24 10:02:14 | 4 | 42,540 |
| 01.10.24 10:02:13 | 65 | 42,495 |
| 01.10.24 09:35:02 | 242 | 42,485 |
| 01.10.24 09:34:15 | 242 | 42,475 |
| 01.10.24 09:33:38 | 242 | 42,470 |
| 01.10.24 09:33:36 | 242 | 42,470 |
| 01.10.24 09:30:00 | 2 | 42,495 |
| 01.10.24 09:28:16 | 242 | 42,480 |