UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 11:38:58 | 209 | 42,420 |
27.09.24 11:38:55 | 613 | 42,420 |
27.09.24 11:38:11 | 579 | 42,420 |
27.09.24 11:35:37 | 242 | 42,430 |
27.09.24 11:31:21 | 242 | 42,415 |
27.09.24 11:23:25 | 242 | 42,440 |
27.09.24 11:23:22 | 242 | 42,445 |
27.09.24 11:22:31 | 242 | 42,450 |
27.09.24 11:13:52 | 242 | 42,435 |
27.09.24 11:04:49 | 214 | 42,425 |
27.09.24 11:04:12 | 242 | 42,440 |
27.09.24 10:54:45 | 242 | 42,430 |
27.09.24 10:50:41 | 242 | 42,425 |
27.09.24 10:44:58 | 242 | 42,420 |
27.09.24 10:41:04 | 242 | 42,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:36:17 | 242 | 42,445 |
27.09.24 10:35:13 | 24 | 42,450 |
27.09.24 10:30:04 | 242 | 42,440 |
27.09.24 10:25:24 | 242 | 42,430 |
27.09.24 10:23:14 | 29 | 42,445 |
27.09.24 10:21:16 | 242 | 42,420 |
27.09.24 10:14:00 | 242 | 42,405 |
27.09.24 10:09:10 | 242 | 42,395 |
27.09.24 10:02:22 | 62 | 42,380 |
27.09.24 10:02:21 | 1 | 42,385 |
27.09.24 10:02:21 | 21 | 42,420 |
27.09.24 09:45:42 | 242 | 42,380 |
27.09.24 09:45:40 | 242 | 42,385 |
27.09.24 09:40:25 | 242 | 42,385 |
27.09.24 09:40:22 | 242 | 42,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:39:38 | 242 | 42,385 |
27.09.24 09:39:36 | 242 | 42,385 |
27.09.24 09:35:13 | 242 | 42,400 |
27.09.24 09:35:11 | 242 | 42,400 |
27.09.24 09:25:37 | 242 | 42,415 |
27.09.24 09:25:30 | 242 | 42,415 |
27.09.24 09:22:57 | 242 | 42,425 |
27.09.24 09:22:55 | 242 | 42,425 |
27.09.24 09:21:14 | 242 | 42,420 |
27.09.24 09:21:12 | 242 | 42,420 |
27.09.24 09:20:41 | 9 | 42,430 |
27.09.24 09:19:56 | 242 | 42,430 |
27.09.24 09:18:02 | 242 | 42,435 |
27.09.24 09:15:33 | 242 | 42,440 |
27.09.24 09:14:48 | 242 | 42,435 |