UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:21:40 | 4 | 41,470 |
13.09.24 10:02:05 | 141 | 41,430 |
13.09.24 10:02:04 | 5 | 41,400 |
13.09.24 10:02:04 | 113 | 41,400 |
13.09.24 09:00:39 | 785 | 41,405 |
12.09.24 14:02:52 | 39 | 41,190 |
12.09.24 13:54:43 | 85 | 41,160 |
12.09.24 10:08:14 | 317 | 41,109 |
12.09.24 10:02:05 | 148 | 41,120 |
12.09.24 10:02:04 | 96 | 41,100 |
12.09.24 10:02:04 | 37 | 41,125 |
12.09.24 09:00:08 | 52 | 41,145 |
11.09.24 17:36:09 | 571 | 40,180 |
11.09.24 17:36:09 | 425 | 40,180 |
11.09.24 16:43:06 | 600 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:06 | 1,00 Tsd. | 40,000 |
11.09.24 16:16:58 | 27 | 40,120 |
11.09.24 14:30:58 | 242 | 40,420 |
11.09.24 14:02:56 | 29 | 40,565 |
11.09.24 13:54:31 | 1,11 Tsd. | 40,580 |
11.09.24 13:51:42 | 194 | 40,595 |
11.09.24 10:02:04 | 84 | 40,530 |
11.09.24 10:02:03 | 102 | 40,530 |
11.09.24 10:02:03 | 88 | 40,560 |
11.09.24 09:01:35 | 368 | 40,510 |
11.09.24 09:00:17 | 368 | 40,515 |
11.09.24 09:00:15 | 368 | 40,515 |
10.09.24 17:16:13 | 1 | 40,520 |
10.09.24 17:08:17 | 168 | 40,475 |
10.09.24 16:47:03 | 168 | 40,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:49:51 | 30 | 40,580 |
10.09.24 14:21:47 | 927 | 40,560 |
10.09.24 14:01:29 | 55 | 40,472 |
10.09.24 13:51:16 | 161 | 40,495 |
10.09.24 13:50:58 | 117 | 40,495 |
10.09.24 12:13:35 | 200 | 40,420 |
10.09.24 10:02:06 | 110 | 40,510 |
10.09.24 10:02:05 | 29 | 40,490 |
10.09.24 10:02:05 | 21 | 40,515 |
09.09.24 17:16:09 | 116 | 40,210 |
09.09.24 16:55:01 | 226 | 40,310 |
09.09.24 16:30:07 | 227 | 40,350 |
09.09.24 16:16:55 | 48 | 40,455 |
09.09.24 15:53:06 | 1,36 Tsd. | 40,330 |
09.09.24 15:53:06 | 242 | 40,330 |