UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:34:30 | 130 | 40,360 |
09.09.24 15:13:38 | 1 | 40,300 |
09.09.24 14:11:30 | 100 | 40,245 |
09.09.24 14:03:17 | 57 | 40,240 |
09.09.24 14:03:17 | 128 | 40,240 |
09.09.24 14:03:16 | 22 | 40,240 |
09.09.24 14:03:16 | 20 | 40,275 |
09.09.24 13:50:28 | 375 | 40,275 |
09.09.24 13:50:28 | 84 | 40,275 |
09.09.24 12:47:47 | 1,58 Tsd. | 40,300 |
09.09.24 11:40:33 | 139 | 40,295 |
09.09.24 10:02:07 | 9 | 40,280 |
09.09.24 09:30:01 | 2 | 40,240 |
09.09.24 09:00:26 | 185 | 40,205 |
06.09.24 17:02:01 | 123 | 40,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:16:58 | 24 | 40,510 |
06.09.24 16:00:00 | 62 | 40,555 |
06.09.24 15:54:18 | 6,14 Tsd. | 40,635 |
06.09.24 15:54:18 | 242 | 40,635 |
06.09.24 15:33:22 | 86 | 40,725 |
06.09.24 15:22:07 | 149 | 40,725 |
06.09.24 14:37:00 | 370 | 40,635 |
06.09.24 14:19:48 | 253 | 40,500 |
06.09.24 14:19:48 | 242 | 40,500 |
06.09.24 14:02:50 | 4 | 40,485 |
06.09.24 13:53:03 | 620 | 40,485 |
06.09.24 13:52:39 | 254 | 40,485 |
06.09.24 11:16:27 | 634 | 40,390 |
06.09.24 10:59:29 | 252 | 40,415 |
06.09.24 10:59:29 | 8 | 40,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:02:15 | 1 | 40,425 |
06.09.24 10:02:14 | 163 | 40,460 |
06.09.24 10:02:13 | 69 | 40,425 |
06.09.24 10:02:12 | 34 | 40,460 |
06.09.24 10:02:11 | 21 | 40,425 |
06.09.24 09:13:56 | 901 | 40,475 |
06.09.24 09:13:56 | 371 | 40,480 |
06.09.24 09:13:56 | 242 | 40,505 |
05.09.24 16:16:58 | 106 | 40,915 |
05.09.24 16:16:58 | 11 | 40,915 |
05.09.24 16:16:57 | 32 | 40,815 |
05.09.24 16:16:56 | 150 | 40,815 |
05.09.24 14:02:47 | 147 | 40,810 |
05.09.24 13:55:15 | 117 | 40,810 |
05.09.24 13:55:15 | 585 | 40,810 |