UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:16:58 | 11 | 40,915 |
05.09.24 16:16:57 | 32 | 40,815 |
05.09.24 16:16:56 | 150 | 40,815 |
05.09.24 14:02:47 | 147 | 40,810 |
05.09.24 13:55:15 | 117 | 40,810 |
05.09.24 13:55:15 | 585 | 40,810 |
05.09.24 11:44:37 | 108 | 40,810 |
05.09.24 10:56:18 | 10 | 40,840 |
05.09.24 10:33:20 | 150 | 40,880 |
05.09.24 10:22:14 | 12 | 40,860 |
05.09.24 10:18:44 | 19 | 40,860 |
05.09.24 10:02:08 | 188 | 40,860 |
05.09.24 10:02:08 | 3 | 40,895 |
05.09.24 09:17:02 | 5,78 Tsd. | 40,830 |
05.09.24 09:17:02 | 242 | 40,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:09:29 | 242 | 40,790 |
05.09.24 09:03:52 | 369 | 40,755 |
04.09.24 16:48:28 | 965 | 40,960 |
04.09.24 16:27:31 | 2,06 Tsd. | 40,875 |
04.09.24 16:27:31 | 242 | 40,875 |
04.09.24 16:16:54 | 11 | 40,935 |
04.09.24 16:16:53 | 2 | 40,895 |
04.09.24 16:14:17 | 260 | 40,860 |
04.09.24 16:13:52 | 321 | 40,860 |
04.09.24 16:08:48 | 321 | 40,910 |
04.09.24 15:41:31 | 321 | 40,885 |
04.09.24 15:29:16 | 134 | 40,760 |
04.09.24 15:28:00 | 177 | 40,765 |
04.09.24 15:27:57 | 242 | 40,765 |
04.09.24 14:30:08 | 1,23 Tsd. | 40,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 14:30:08 | 252 | 40,695 |
04.09.24 14:30:08 | 7 | 40,695 |
04.09.24 14:02:46 | 22 | 40,745 |
04.09.24 13:31:10 | 258 | 40,730 |
04.09.24 10:06:53 | 72 | 40,720 |
04.09.24 10:02:08 | 162 | 40,740 |
04.09.24 10:02:08 | 1 | 40,740 |
04.09.24 10:02:07 | 4 | 40,775 |
04.09.24 10:02:07 | 13 | 40,735 |
04.09.24 10:00:43 | 100 | 40,740 |
03.09.24 17:35:58 | 245 | 41,255 |
03.09.24 16:19:45 | 204 | 41,280 |
03.09.24 16:16:56 | 24 | 41,260 |
03.09.24 15:51:47 | 30 | 41,400 |
03.09.24 15:05:56 | 550 | 41,569 |