UBS MSCI USA hedged to CHF UCITS ETF A
WKN A1W5DG | ISIN IE00BD4TYL27 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 16:16:56 | 24 | 41,260 |
03.09.24 15:51:47 | 30 | 41,400 |
03.09.24 15:05:56 | 550 | 41,569 |
03.09.24 14:55:59 | 210 | 41,590 |
03.09.24 14:02:47 | 176 | 41,550 |
03.09.24 13:57:17 | 16 | 41,590 |
03.09.24 13:57:15 | 242 | 41,595 |
03.09.24 13:55:54 | 103 | 41,595 |
03.09.24 13:55:54 | 242 | 41,595 |
03.09.24 13:53:08 | 2 | 41,570 |
03.09.24 13:16:58 | 210 | 41,585 |
03.09.24 11:49:23 | 23 | 41,595 |
03.09.24 11:46:45 | 253 | 41,575 |
03.09.24 11:30:16 | 75 | 41,585 |
03.09.24 11:30:14 | 242 | 41,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:18:51 | 220 | 41,600 |
03.09.24 11:11:21 | 242 | 41,610 |
03.09.24 10:02:08 | 153 | 41,830 |
03.09.24 10:02:08 | 112 | 41,795 |
03.09.24 10:02:08 | 13 | 41,830 |
03.09.24 10:02:08 | 5 | 41,795 |
03.09.24 09:00:45 | 3 | 41,800 |
02.09.24 16:16:50 | 35 | 41,775 |
02.09.24 16:00:42 | 242 | 41,770 |
02.09.24 16:00:40 | 242 | 41,770 |
02.09.24 16:00:01 | 242 | 41,770 |
02.09.24 15:47:12 | 242 | 41,790 |
02.09.24 15:45:54 | 242 | 41,790 |
02.09.24 15:45:52 | 242 | 41,795 |
02.09.24 15:44:15 | 242 | 41,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 15:44:13 | 242 | 41,785 |
02.09.24 15:44:08 | 242 | 41,790 |
02.09.24 15:44:02 | 242 | 41,785 |
02.09.24 15:41:48 | 39 | 41,780 |
02.09.24 15:41:46 | 242 | 41,780 |
02.09.24 15:31:56 | 31 | 41,835 |
02.09.24 14:02:51 | 1 | 41,740 |
02.09.24 13:54:54 | 172 | 41,775 |
02.09.24 13:53:54 | 310 | 41,765 |
02.09.24 13:53:54 | 4 | 41,765 |
02.09.24 12:12:03 | 242 | 41,740 |
02.09.24 11:51:53 | 242 | 41,750 |
02.09.24 11:51:40 | 10 | 41,730 |