BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:56:42 | 0 | 24,970 |
03.09.24 21:45:28 | 0 | 24,935 |
03.09.24 21:30:32 | 0 | 25,035 |
03.09.24 21:15:16 | 0 | 25,040 |
03.09.24 21:00:34 | 0 | 25,050 |
03.09.24 20:45:25 | 0 | 25,065 |
03.09.24 20:30:31 | 0 | 25,080 |
03.09.24 20:15:15 | 0 | 25,100 |
03.09.24 20:00:32 | 0 | 25,140 |
03.09.24 19:45:25 | 0 | 25,140 |
03.09.24 19:30:33 | 0 | 25,175 |
03.09.24 19:15:16 | 0 | 25,150 |
03.09.24 19:00:33 | 0 | 25,140 |
03.09.24 18:45:29 | 0 | 25,145 |
03.09.24 18:30:36 | 0 | 25,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:15:31 | 0 | 25,175 |
03.09.24 18:00:35 | 0 | 25,180 |
03.09.24 17:45:28 | 0 | 25,195 |
03.09.24 17:30:37 | 0 | 25,225 |
03.09.24 17:15:23 | 0 | 25,240 |
03.09.24 17:00:44 | 0 | 25,165 |
03.09.24 16:45:31 | 0 | 25,180 |
03.09.24 16:30:36 | 0 | 25,240 |
03.09.24 16:15:23 | 0 | 25,215 |
03.09.24 16:00:39 | 0 | 25,275 |
03.09.24 15:45:29 | 0 | 25,330 |
03.09.24 15:30:35 | 0 | 25,360 |
03.09.24 15:15:36 | 0 | 25,375 |
03.09.24 15:00:40 | 0 | 25,400 |
03.09.24 14:45:27 | 0 | 25,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 14:41:50 | 0 | 25,430 |
03.09.24 14:35:28 | 0 | 25,425 |
03.09.24 14:30:34 | 0 | 25,435 |
03.09.24 14:15:28 | 0 | 25,445 |
03.09.24 14:00:40 | 0 | 25,440 |
03.09.24 13:45:32 | 0 | 25,425 |
03.09.24 13:30:30 | 0 | 25,445 |
03.09.24 13:15:16 | 0 | 25,425 |
03.09.24 13:00:35 | 0 | 25,460 |
03.09.24 12:45:17 | 0 | 25,440 |
03.09.24 12:30:35 | 0 | 25,445 |
03.09.24 12:15:42 | 0 | 25,430 |
03.09.24 11:45:31 | 0 | 25,440 |
03.09.24 11:30:53 | 0 | 25,430 |
03.09.24 11:00:50 | 0 | 25,450 |