BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:00:40 | 0 | 25,340 |
30.08.24 14:45:29 | 0 | 25,360 |
30.08.24 14:41:58 | 0 | 25,345 |
30.08.24 14:35:35 | 0 | 25,330 |
30.08.24 14:30:41 | 0 | 25,350 |
30.08.24 14:15:30 | 0 | 25,340 |
30.08.24 14:00:42 | 0 | 25,335 |
30.08.24 13:45:39 | 0 | 25,305 |
30.08.24 13:30:39 | 0 | 25,340 |
30.08.24 13:15:25 | 0 | 25,335 |
30.08.24 13:00:40 | 0 | 25,355 |
30.08.24 12:45:23 | 0 | 25,335 |
30.08.24 12:30:36 | 0 | 25,325 |
30.08.24 12:15:57 | 0 | 25,330 |
30.08.24 11:45:30 | 0 | 25,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 11:30:45 | 0 | 25,330 |
30.08.24 11:00:48 | 0 | 25,340 |
30.08.24 10:30:38 | 0 | 25,310 |
30.08.24 09:30:44 | 0 | 25,305 |
30.08.24 09:16:07 | 0 | 25,295 |
30.08.24 08:45:40 | 0 | 25,280 |
30.08.24 08:30:42 | 0 | 25,285 |
30.08.24 08:15:44 | 0 | 25,285 |
30.08.24 08:01:28 | 0 | 25,280 |
29.08.24 21:56:38 | 0 | 25,200 |
29.08.24 21:45:29 | 0 | 25,245 |
29.08.24 21:30:35 | 0 | 25,250 |
29.08.24 21:15:17 | 0 | 25,205 |
29.08.24 21:00:36 | 0 | 25,210 |
29.08.24 20:45:28 | 0 | 25,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 20:30:31 | 0 | 25,305 |
29.08.24 20:15:16 | 0 | 25,375 |
29.08.24 20:00:34 | 0 | 25,390 |
29.08.24 19:45:29 | 0 | 25,390 |
29.08.24 19:30:39 | 0 | 25,390 |
29.08.24 19:15:17 | 0 | 25,400 |
29.08.24 19:00:40 | 0 | 25,415 |
29.08.24 18:45:30 | 0 | 25,440 |
29.08.24 18:30:35 | 0 | 25,420 |
29.08.24 18:15:33 | 0 | 25,435 |
29.08.24 18:00:38 | 0 | 25,395 |
29.08.24 17:45:28 | 0 | 25,380 |
29.08.24 17:30:44 | 0 | 25,410 |
29.08.24 17:15:32 | 0 | 25,460 |
29.08.24 17:00:45 | 0 | 25,430 |