BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 13:15:16 | 0 | 25,470 |
02.09.24 13:00:31 | 0 | 25,470 |
02.09.24 12:45:14 | 0 | 25,480 |
02.09.24 12:30:30 | 0 | 25,475 |
02.09.24 12:15:36 | 0 | 25,455 |
02.09.24 11:45:28 | 0 | 25,465 |
02.09.24 11:30:43 | 0 | 25,460 |
02.09.24 11:00:46 | 0 | 25,450 |
02.09.24 10:40:05 | 1,00 Tsd. | 25,435 |
02.09.24 10:30:35 | 0 | 25,435 |
02.09.24 09:30:45 | 0 | 25,420 |
02.09.24 09:15:55 | 0 | 25,440 |
02.09.24 08:45:42 | 0 | 25,435 |
02.09.24 08:30:41 | 0 | 25,450 |
02.09.24 08:15:47 | 0 | 25,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:01:24 | 0 | 25,475 |
30.08.24 21:56:34 | 0 | 25,520 |
30.08.24 21:45:28 | 0 | 25,420 |
30.08.24 21:30:37 | 0 | 25,420 |
30.08.24 21:15:16 | 0 | 25,370 |
30.08.24 21:00:33 | 0 | 25,375 |
30.08.24 20:45:31 | 1,00 Tsd. | 25,355 |
30.08.24 20:45:27 | 0 | 25,355 |
30.08.24 20:30:34 | 0 | 25,325 |
30.08.24 20:15:17 | 0 | 25,320 |
30.08.24 20:00:35 | 0 | 25,285 |
30.08.24 19:45:27 | 0 | 25,300 |
30.08.24 19:30:34 | 0 | 25,300 |
30.08.24 19:15:14 | 0 | 25,315 |
30.08.24 19:00:37 | 0 | 25,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 18:45:32 | 0 | 25,255 |
30.08.24 18:30:39 | 0 | 25,265 |
30.08.24 18:15:33 | 0 | 25,305 |
30.08.24 18:00:38 | 0 | 25,270 |
30.08.24 17:45:31 | 0 | 25,285 |
30.08.24 17:30:40 | 0 | 25,280 |
30.08.24 17:15:31 | 0 | 25,335 |
30.08.24 17:00:41 | 0 | 25,325 |
30.08.24 16:45:27 | 0 | 25,360 |
30.08.24 16:30:34 | 0 | 25,380 |
30.08.24 16:15:29 | 0 | 25,375 |
30.08.24 16:00:37 | 0 | 25,390 |
30.08.24 15:45:26 | 0 | 25,400 |
30.08.24 15:30:34 | 0 | 25,375 |
30.08.24 15:15:32 | 0 | 25,370 |