BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:30:56 | 0 | 25,510 |
03.09.24 09:30:50 | 0 | 25,520 |
03.09.24 09:15:55 | 0 | 25,520 |
03.09.24 08:45:43 | 0 | 25,475 |
03.09.24 08:30:48 | 0 | 25,475 |
03.09.24 08:15:45 | 0 | 25,465 |
03.09.24 08:01:26 | 0 | 25,465 |
02.09.24 21:56:45 | 0 | 25,445 |
02.09.24 21:45:28 | 0 | 25,445 |
02.09.24 21:30:41 | 0 | 25,460 |
02.09.24 21:15:28 | 0 | 25,460 |
02.09.24 21:00:40 | 0 | 25,460 |
02.09.24 20:45:33 | 0 | 25,450 |
02.09.24 20:30:42 | 0 | 25,465 |
02.09.24 20:15:24 | 0 | 25,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 20:00:35 | 0 | 25,470 |
02.09.24 19:45:27 | 0 | 25,470 |
02.09.24 19:30:37 | 0 | 25,465 |
02.09.24 19:15:25 | 0 | 25,500 |
02.09.24 19:00:41 | 0 | 25,505 |
02.09.24 18:45:31 | 0 | 25,500 |
02.09.24 18:30:41 | 0 | 25,495 |
02.09.24 18:15:43 | 0 | 25,500 |
02.09.24 18:00:40 | 0 | 25,495 |
02.09.24 17:45:35 | 0 | 25,490 |
02.09.24 17:30:45 | 0 | 25,500 |
02.09.24 17:15:36 | 0 | 25,520 |
02.09.24 17:00:54 | 0 | 25,515 |
02.09.24 16:45:38 | 0 | 25,520 |
02.09.24 16:30:47 | 0 | 25,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 16:15:37 | 0 | 25,470 |
02.09.24 16:00:46 | 0 | 25,480 |
02.09.24 15:45:36 | 0 | 25,495 |
02.09.24 15:30:43 | 0 | 25,480 |
02.09.24 15:15:51 | 0 | 25,485 |
02.09.24 15:00:51 | 0 | 25,480 |
02.09.24 14:45:35 | 0 | 25,480 |
02.09.24 14:41:58 | 0 | 25,480 |
02.09.24 14:35:30 | 0 | 25,495 |
02.09.24 14:30:42 | 0 | 25,500 |
02.09.24 14:15:36 | 0 | 25,500 |
02.09.24 14:00:47 | 0 | 25,490 |
02.09.24 13:45:43 | 0 | 25,475 |
02.09.24 13:30:33 | 0 | 25,465 |
02.09.24 13:15:16 | 0 | 25,470 |