BNP PARIBAS EASY S&P 500 UE EUR C
WKN A1W4DP | ISIN FR0011550185 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:43 | 0 | 25,710 |
30.09.24 08:45:47 | 0 | 25,645 |
30.09.24 08:30:45 | 0 | 25,635 |
30.09.24 08:15:49 | 0 | 25,660 |
30.09.24 08:01:22 | 0 | 25,650 |
27.09.24 21:56:43 | 0 | 25,690 |
27.09.24 21:45:30 | 0 | 25,680 |
27.09.24 21:30:39 | 0 | 25,690 |
27.09.24 21:15:19 | 0 | 25,700 |
27.09.24 21:00:41 | 0 | 25,705 |
27.09.24 20:45:33 | 0 | 25,690 |
27.09.24 20:30:42 | 0 | 25,675 |
27.09.24 20:15:18 | 0 | 25,700 |
27.09.24 20:00:41 | 0 | 25,725 |
27.09.24 19:45:33 | 0 | 25,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:30:37 | 0 | 25,705 |
27.09.24 19:15:17 | 0 | 25,715 |
27.09.24 19:00:41 | 0 | 25,745 |
27.09.24 18:45:34 | 0 | 25,745 |
27.09.24 18:30:42 | 0 | 25,730 |
27.09.24 18:15:33 | 0 | 25,725 |
27.09.24 18:00:47 | 0 | 25,740 |
27.09.24 17:45:33 | 0 | 25,765 |
27.09.24 17:30:43 | 0 | 25,755 |
27.09.24 17:15:23 | 0 | 25,765 |
27.09.24 17:00:53 | 0 | 25,765 |
27.09.24 16:45:35 | 0 | 25,755 |
27.09.24 16:30:40 | 0 | 25,760 |
27.09.24 16:15:24 | 0 | 25,755 |
27.09.24 16:00:41 | 0 | 25,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:45:30 | 0 | 25,705 |
27.09.24 15:30:37 | 0 | 25,725 |
27.09.24 15:15:25 | 0 | 25,715 |
27.09.24 15:00:41 | 0 | 25,710 |
27.09.24 14:45:26 | 0 | 25,755 |
27.09.24 14:41:55 | 0 | 25,775 |
27.09.24 14:35:37 | 0 | 25,775 |
27.09.24 14:30:38 | 0 | 25,765 |
27.09.24 14:15:22 | 0 | 25,780 |
27.09.24 14:00:44 | 0 | 25,750 |
27.09.24 13:46:38 | 0 | 25,745 |
27.09.24 13:30:38 | 0 | 25,750 |
27.09.24 13:15:17 | 0 | 25,725 |
27.09.24 13:00:35 | 0 | 25,725 |
27.09.24 12:45:17 | 0 | 25,725 |