Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:53 | 8 | 124,60 |
01.10.24 16:40:49 | 20 | 124,60 |
01.10.24 16:40:20 | 1 | 124,62 |
01.10.24 16:39:27 | 2 | 124,56 |
01.10.24 16:38:58 | 3 | 124,56 |
01.10.24 16:38:55 | 5 | 124,56 |
01.10.24 16:38:42 | 2 | 124,56 |
01.10.24 16:38:33 | 1 | 124,60 |
01.10.24 16:38:25 | 16 | 124,54 |
01.10.24 16:38:17 | 1 | 124,58 |
01.10.24 16:38:05 | 1 | 124,56 |
01.10.24 16:37:58 | 4 | 124,54 |
01.10.24 16:37:47 | 2 | 124,46 |
01.10.24 16:37:45 | 4 | 124,50 |
01.10.24 16:37:33 | 4 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:36:40 | 9 | 124,58 |
01.10.24 16:36:14 | 150 | 124,44 |
01.10.24 16:35:43 | 2 | 124,40 |
01.10.24 16:35:00 | 8 | 124,40 |
01.10.24 16:35:00 | 3 | 124,40 |
01.10.24 16:34:27 | 181 | 124,46 |
01.10.24 16:34:17 | 14 | 124,38 |
01.10.24 16:33:46 | 182 | 124,38 |
01.10.24 16:33:32 | 1 | 124,34 |
01.10.24 16:33:20 | 23 | 124,36 |
01.10.24 16:33:17 | 5 | 124,36 |
01.10.24 16:33:14 | 5 | 124,30 |
01.10.24 16:32:47 | 100 | 124,30 |
01.10.24 16:32:38 | 2 | 124,28 |
01.10.24 16:32:38 | 1 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:10 | 47 | 124,28 |
01.10.24 16:31:24 | 1 | 124,30 |
01.10.24 16:31:14 | 4 | 124,34 |
01.10.24 16:30:56 | 120 | 124,30 |
01.10.24 16:30:26 | 3 | 124,34 |
01.10.24 16:29:25 | 181 | 124,34 |
01.10.24 16:29:25 | 1 | 124,34 |
01.10.24 16:28:54 | 1 | 124,34 |
01.10.24 16:28:46 | 14 | 124,36 |
01.10.24 16:28:43 | 64 | 124,36 |
01.10.24 16:28:16 | 3 | 124,34 |
01.10.24 16:28:16 | 3 | 124,34 |
01.10.24 16:28:04 | 13 | 124,42 |
01.10.24 16:28:04 | 1 | 124,42 |
01.10.24 16:27:59 | 5 | 124,44 |