Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:08:04 | 2 | 124,52 |
01.10.24 17:07:51 | 996 | 124,46 |
01.10.24 17:07:43 | 8 | 124,52 |
01.10.24 17:07:17 | 1 | 124,52 |
01.10.24 17:07:13 | 1 | 124,52 |
01.10.24 17:07:08 | 41 | 124,52 |
01.10.24 17:07:02 | 2 | 124,52 |
01.10.24 17:06:49 | 2 | 124,56 |
01.10.24 17:06:37 | 181 | 124,50 |
01.10.24 17:06:22 | 1 | 124,50 |
01.10.24 17:06:22 | 17 | 124,50 |
01.10.24 17:05:39 | 5 | 124,54 |
01.10.24 17:05:26 | 3 | 124,54 |
01.10.24 17:05:04 | 4 | 124,54 |
01.10.24 17:05:04 | 3 | 124,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:02 | 1 | 124,58 |
01.10.24 17:04:16 | 10 | 124,62 |
01.10.24 17:04:13 | 1 | 124,58 |
01.10.24 17:03:39 | 1 | 124,60 |
01.10.24 17:02:40 | 10 | 124,54 |
01.10.24 17:02:37 | 6 | 124,54 |
01.10.24 17:01:43 | 10 | 124,60 |
01.10.24 17:01:39 | 6 | 124,60 |
01.10.24 17:01:18 | 1 | 124,56 |
01.10.24 17:00:39 | 10 | 124,58 |
01.10.24 17:00:35 | 1 | 124,58 |
01.10.24 17:00:09 | 2 | 124,58 |
01.10.24 16:59:38 | 2 | 124,60 |
01.10.24 16:57:55 | 2 | 124,56 |
01.10.24 16:57:36 | 81 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:29 | 1 | 124,54 |
01.10.24 16:57:24 | 4 | 124,56 |
01.10.24 16:56:56 | 8 | 124,50 |
01.10.24 16:56:42 | 1 | 124,54 |
01.10.24 16:56:35 | 1 | 124,54 |
01.10.24 16:56:21 | 1 | 124,56 |
01.10.24 16:54:54 | 2 | 124,48 |
01.10.24 16:54:51 | 38 | 124,42 |
01.10.24 16:54:51 | 2 | 124,44 |
01.10.24 16:54:49 | 1 | 124,50 |
01.10.24 16:54:21 | 8 | 124,48 |
01.10.24 16:53:59 | 3 | 124,50 |
01.10.24 16:53:52 | 4 | 124,52 |
01.10.24 16:53:50 | 3 | 124,52 |
01.10.24 16:53:38 | 2 | 124,56 |