Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:04:22 | 2 | 125,10 |
02.10.24 09:04:22 | 2 | 125,10 |
02.10.24 09:04:22 | 1 | 125,10 |
02.10.24 09:04:22 | 4 | 125,10 |
02.10.24 09:04:22 | 3 | 125,10 |
02.10.24 09:04:22 | 1 | 125,10 |
02.10.24 09:04:22 | 4 | 125,10 |
02.10.24 09:04:22 | 8 | 125,10 |
02.10.24 09:04:22 | 14 | 125,10 |
02.10.24 09:04:22 | 6 | 125,10 |
02.10.24 09:04:22 | 2 | 125,10 |
01.10.24 17:35:01 | 36 | 124,74 |
01.10.24 17:35:01 | 5 | 124,74 |
01.10.24 17:35:01 | 16 | 124,74 |
01.10.24 17:35:01 | 35 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:35:01 | 16 | 124,74 |
01.10.24 17:35:01 | 19 | 124,74 |
01.10.24 17:35:01 | 3 | 124,74 |
01.10.24 17:35:01 | 2 | 124,74 |
01.10.24 17:35:01 | 1 | 124,74 |
01.10.24 17:29:47 | 3 | 124,66 |
01.10.24 17:29:14 | 1,08 Tsd. | 124,62 |
01.10.24 17:28:53 | 35 | 124,62 |
01.10.24 17:28:27 | 100 | 124,56 |
01.10.24 17:28:05 | 2 | 124,62 |
01.10.24 17:27:54 | 7 | 124,58 |
01.10.24 17:27:53 | 9 | 124,58 |
01.10.24 17:27:36 | 2 | 124,56 |
01.10.24 17:27:02 | 47 | 124,50 |
01.10.24 17:26:57 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:22 | 1 | 124,48 |
01.10.24 17:26:03 | 1 | 124,48 |
01.10.24 17:26:00 | 5 | 124,46 |
01.10.24 17:25:23 | 9 | 124,44 |
01.10.24 17:25:21 | 7 | 124,44 |
01.10.24 17:24:54 | 2 | 124,44 |
01.10.24 17:24:49 | 3 | 124,44 |
01.10.24 17:24:17 | 40 | 124,40 |
01.10.24 17:23:53 | 2 | 124,48 |
01.10.24 17:23:48 | 1 | 124,48 |
01.10.24 17:23:42 | 2 | 124,48 |
01.10.24 17:23:05 | 3 | 124,50 |
01.10.24 17:22:51 | 4 | 124,48 |
01.10.24 17:22:14 | 177 | 124,44 |
01.10.24 17:22:12 | 5 | 124,44 |