Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:32 | 14 | 124,40 |
01.10.24 17:21:11 | 2 | 124,40 |
01.10.24 17:21:03 | 2 | 124,40 |
01.10.24 17:20:26 | 46 | 124,36 |
01.10.24 17:20:17 | 180 | 124,38 |
01.10.24 17:20:09 | 2 | 124,38 |
01.10.24 17:19:22 | 9 | 124,32 |
01.10.24 17:18:43 | 6 | 124,32 |
01.10.24 17:17:59 | 2 | 124,32 |
01.10.24 17:17:51 | 3 | 124,32 |
01.10.24 17:17:40 | 4 | 124,30 |
01.10.24 17:17:38 | 120 | 124,26 |
01.10.24 17:16:39 | 3 | 124,34 |
01.10.24 17:16:37 | 10 | 124,28 |
01.10.24 17:15:12 | 10 | 124,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:07 | 4 | 124,30 |
01.10.24 17:15:07 | 8 | 124,30 |
01.10.24 17:15:07 | 4 | 124,30 |
01.10.24 17:15:07 | 3 | 124,30 |
01.10.24 17:14:01 | 1 | 124,34 |
01.10.24 17:14:01 | 3 | 124,32 |
01.10.24 17:13:57 | 2 | 124,34 |
01.10.24 17:13:14 | 17 | 124,34 |
01.10.24 17:13:02 | 160 | 124,32 |
01.10.24 17:12:55 | 81 | 124,28 |
01.10.24 17:12:55 | 132 | 124,28 |
01.10.24 17:12:55 | 1 | 124,28 |
01.10.24 17:12:55 | 2 | 124,30 |
01.10.24 17:12:55 | 2 | 124,30 |
01.10.24 17:12:55 | 8 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:12:55 | 9 | 124,30 |
01.10.24 17:12:55 | 3 | 124,30 |
01.10.24 17:12:55 | 20 | 124,30 |
01.10.24 17:12:55 | 6 | 124,30 |
01.10.24 17:12:18 | 10 | 124,34 |
01.10.24 17:11:42 | 5 | 124,34 |
01.10.24 17:10:08 | 2 | 124,34 |
01.10.24 17:09:50 | 56 | 124,36 |
01.10.24 17:09:49 | 1 | 124,34 |
01.10.24 17:09:26 | 1 | 124,34 |
01.10.24 17:09:17 | 10 | 124,38 |
01.10.24 17:08:42 | 9 | 124,40 |
01.10.24 17:08:18 | 1 | 124,46 |
01.10.24 17:08:18 | 182 | 124,40 |
01.10.24 17:08:18 | 1,08 Tsd. | 124,40 |