Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:27:58 | 30 | 124,44 |
01.10.24 16:27:04 | 8 | 124,46 |
01.10.24 16:27:04 | 2 | 124,46 |
01.10.24 16:26:21 | 1 | 124,50 |
01.10.24 16:26:08 | 5 | 124,52 |
01.10.24 16:26:08 | 1 | 124,54 |
01.10.24 16:25:44 | 1 | 124,58 |
01.10.24 16:25:44 | 3 | 124,58 |
01.10.24 16:24:54 | 2 | 124,50 |
01.10.24 16:24:46 | 5 | 124,60 |
01.10.24 16:23:38 | 2 | 124,68 |
01.10.24 16:23:35 | 8 | 124,68 |
01.10.24 16:22:43 | 1 | 124,56 |
01.10.24 16:22:41 | 35 | 124,48 |
01.10.24 16:22:39 | 4 | 124,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:38 | 9 | 124,54 |
01.10.24 16:22:11 | 1 | 124,54 |
01.10.24 16:21:14 | 3 | 124,42 |
01.10.24 16:20:50 | 2 | 124,42 |
01.10.24 16:20:29 | 3 | 124,42 |
01.10.24 16:20:29 | 8 | 124,42 |
01.10.24 16:20:24 | 2 | 124,44 |
01.10.24 16:20:18 | 1 | 124,44 |
01.10.24 16:20:16 | 48 | 124,40 |
01.10.24 16:20:08 | 1 | 124,36 |
01.10.24 16:20:07 | 1 | 124,36 |
01.10.24 16:19:43 | 200 | 124,30 |
01.10.24 16:19:33 | 101 | 124,30 |
01.10.24 16:19:18 | 299 | 124,32 |
01.10.24 16:19:04 | 3 | 124,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:39 | 2 | 124,30 |
01.10.24 16:18:38 | 1 | 124,28 |
01.10.24 16:16:26 | 11 | 124,32 |
01.10.24 16:16:24 | 1 | 124,32 |
01.10.24 16:16:20 | 35 | 124,26 |
01.10.24 16:16:20 | 4 | 124,30 |
01.10.24 16:16:20 | 10 | 124,30 |
01.10.24 16:15:55 | 9 | 124,38 |
01.10.24 16:15:43 | 2 | 124,42 |
01.10.24 16:15:26 | 2 | 124,38 |
01.10.24 16:15:07 | 3 | 124,40 |
01.10.24 16:14:33 | 3 | 124,46 |
01.10.24 16:14:02 | 21 | 124,46 |
01.10.24 16:13:50 | 2 | 124,52 |
01.10.24 16:13:05 | 2 | 124,50 |