Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:39 | 10 | 124,56 |
01.10.24 16:09:39 | 2 | 124,56 |
01.10.24 16:09:39 | 5 | 124,56 |
01.10.24 16:09:39 | 156 | 124,56 |
01.10.24 16:09:25 | 24 | 124,60 |
01.10.24 16:09:21 | 1,76 Tsd. | 124,58 |
01.10.24 16:09:21 | 1,76 Tsd. | 124,58 |
01.10.24 16:09:21 | 642 | 124,58 |
01.10.24 16:09:21 | 1,11 Tsd. | 124,58 |
01.10.24 16:09:21 | 130 | 124,58 |
01.10.24 16:09:21 | 2 | 124,58 |
01.10.24 16:09:21 | 1 | 124,58 |
01.10.24 16:09:21 | 1,76 Tsd. | 124,60 |
01.10.24 16:09:21 | 509 | 124,60 |
01.10.24 16:09:21 | 1,25 Tsd. | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:21 | 1,76 Tsd. | 124,60 |
01.10.24 16:09:01 | 1 | 124,64 |
01.10.24 16:08:41 | 1 | 124,66 |
01.10.24 16:07:51 | 1 | 124,60 |
01.10.24 16:07:51 | 7 | 124,60 |
01.10.24 16:07:51 | 9 | 124,60 |
01.10.24 16:07:51 | 8 | 124,60 |
01.10.24 16:07:51 | 1 | 124,60 |
01.10.24 16:07:51 | 8 | 124,60 |
01.10.24 16:07:51 | 1 | 124,60 |
01.10.24 16:07:51 | 4 | 124,60 |
01.10.24 16:07:51 | 2 | 124,60 |
01.10.24 16:07:51 | 8 | 124,60 |
01.10.24 16:07:51 | 23 | 124,60 |
01.10.24 16:07:51 | 1 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:42 | 1 | 124,64 |
01.10.24 16:07:41 | 4 | 124,64 |
01.10.24 16:07:36 | 5 | 124,64 |
01.10.24 16:07:04 | 3 | 124,66 |
01.10.24 16:07:04 | 2 | 124,66 |
01.10.24 16:06:59 | 5 | 124,70 |
01.10.24 16:06:59 | 3 | 124,70 |
01.10.24 16:06:59 | 1 | 124,70 |
01.10.24 16:06:59 | 6 | 124,70 |
01.10.24 16:06:59 | 18 | 124,70 |
01.10.24 16:06:59 | 1 | 124,70 |
01.10.24 16:06:59 | 1 | 124,70 |
01.10.24 16:06:59 | 1 | 124,70 |
01.10.24 16:06:59 | 3 | 124,70 |
01.10.24 16:06:59 | 1 | 124,70 |