Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:19:45 | 1 | 124,96 |
02.10.24 11:19:27 | 63 | 124,90 |
02.10.24 11:19:27 | 4 | 124,90 |
02.10.24 11:19:27 | 9 | 124,90 |
02.10.24 11:19:27 | 2 | 124,90 |
02.10.24 11:19:27 | 10 | 124,90 |
02.10.24 11:19:27 | 12 | 124,90 |
02.10.24 11:18:35 | 8 | 124,94 |
02.10.24 11:18:16 | 1 | 124,94 |
02.10.24 11:18:12 | 1 | 124,94 |
02.10.24 11:17:38 | 1 | 124,92 |
02.10.24 11:17:38 | 1 | 124,92 |
02.10.24 11:17:38 | 2 | 124,94 |
02.10.24 11:17:35 | 5 | 124,94 |
02.10.24 11:16:46 | 1 | 124,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:16:44 | 3 | 124,96 |
02.10.24 11:16:44 | 8 | 124,96 |
02.10.24 11:15:53 | 47 | 124,94 |
02.10.24 11:15:48 | 4 | 124,98 |
02.10.24 11:15:36 | 1 | 124,98 |
02.10.24 11:15:36 | 25 | 124,98 |
02.10.24 11:15:33 | 23 | 124,94 |
02.10.24 11:15:18 | 8 | 124,96 |
02.10.24 11:15:14 | 1 | 124,96 |
02.10.24 11:15:02 | 3 | 124,96 |
02.10.24 11:14:23 | 81 | 124,98 |
02.10.24 11:13:59 | 1 | 125,00 |
02.10.24 11:13:53 | 4 | 124,94 |
02.10.24 11:13:51 | 25 | 124,98 |
02.10.24 11:13:27 | 1 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:12:52 | 14 | 125,00 |
02.10.24 11:12:34 | 1 | 124,98 |
02.10.24 11:12:33 | 96 | 124,98 |
02.10.24 11:12:21 | 12 | 124,98 |
02.10.24 11:12:15 | 1 | 124,94 |
02.10.24 11:12:15 | 1 | 124,94 |
02.10.24 11:11:57 | 3 | 124,98 |
02.10.24 11:11:47 | 20 | 124,98 |
02.10.24 11:11:40 | 21 | 124,98 |
02.10.24 11:11:26 | 40 | 124,98 |
02.10.24 11:11:19 | 304 | 124,98 |
02.10.24 11:11:04 | 100 | 125,00 |
02.10.24 11:10:56 | 10 | 125,00 |
02.10.24 11:10:32 | 1 | 124,94 |
02.10.24 11:10:24 | 2 | 124,98 |