Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:35 | 5 | 124,74 |
02.10.24 12:02:35 | 8 | 124,74 |
02.10.24 12:02:35 | 5 | 124,74 |
02.10.24 12:02:35 | 5 | 124,74 |
02.10.24 12:02:35 | 10 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 4 | 124,74 |
02.10.24 12:02:35 | 3 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 3 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
02.10.24 12:02:35 | 4 | 124,74 |
02.10.24 12:02:35 | 5 | 124,74 |
02.10.24 12:02:35 | 6 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
02.10.24 12:02:20 | 10 | 124,76 |
02.10.24 12:02:18 | 1 | 124,76 |
02.10.24 12:02:18 | 1 | 124,76 |
02.10.24 12:02:18 | 2 | 124,76 |
02.10.24 12:02:18 | 1 | 124,76 |
02.10.24 12:02:18 | 2 | 124,76 |
02.10.24 12:02:18 | 7 | 124,76 |
02.10.24 12:02:18 | 31 | 124,76 |
02.10.24 12:00:32 | 2 | 124,80 |
02.10.24 12:00:10 | 3 | 124,84 |
02.10.24 11:59:39 | 1 | 124,90 |
02.10.24 11:58:30 | 1 | 124,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:58:01 | 33 | 124,90 |
02.10.24 11:57:26 | 5 | 124,88 |
02.10.24 11:56:43 | 2 | 124,88 |
02.10.24 11:55:27 | 1 | 124,88 |
02.10.24 11:55:08 | 8 | 124,88 |
02.10.24 11:54:42 | 1 | 124,88 |
02.10.24 11:54:15 | 24 | 124,80 |
02.10.24 11:53:11 | 67 | 124,80 |
02.10.24 11:53:11 | 3 | 124,80 |
02.10.24 11:53:11 | 3 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:53:11 | 6 | 124,80 |
02.10.24 11:53:11 | 1 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |