Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:39:57 | 16 | 125,04 |
02.10.24 11:39:32 | 4 | 125,04 |
02.10.24 11:38:31 | 16 | 125,02 |
02.10.24 11:38:00 | 8 | 125,02 |
02.10.24 11:37:57 | 3 | 125,02 |
02.10.24 11:37:49 | 3 | 125,00 |
02.10.24 11:37:36 | 4 | 125,00 |
02.10.24 11:37:18 | 2 | 124,98 |
02.10.24 11:37:08 | 1 | 125,00 |
02.10.24 11:36:54 | 9 | 125,00 |
02.10.24 11:36:54 | 8 | 125,00 |
02.10.24 11:36:54 | 1 | 125,04 |
02.10.24 11:36:22 | 1 | 125,04 |
02.10.24 11:36:03 | 15 | 125,06 |
02.10.24 11:35:24 | 1 | 125,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:35:16 | 10 | 125,04 |
02.10.24 11:35:01 | 14 | 125,04 |
02.10.24 11:34:37 | 2 | 125,02 |
02.10.24 11:34:09 | 1 | 125,02 |
02.10.24 11:34:07 | 1 | 125,06 |
02.10.24 11:33:53 | 1 | 125,06 |
02.10.24 11:33:36 | 4 | 125,06 |
02.10.24 11:33:00 | 2 | 125,06 |
02.10.24 11:30:54 | 42 | 125,00 |
02.10.24 11:30:39 | 10 | 125,00 |
02.10.24 11:30:03 | 2 | 125,02 |
02.10.24 11:28:46 | 2 | 124,98 |
02.10.24 11:27:18 | 20 | 124,86 |
02.10.24 11:26:36 | 1 | 124,98 |
02.10.24 11:26:23 | 8 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:25:53 | 4 | 124,98 |
02.10.24 11:23:50 | 3 | 124,92 |
02.10.24 11:23:14 | 18 | 124,90 |
02.10.24 11:23:14 | 2 | 124,90 |
02.10.24 11:23:14 | 1 | 124,90 |
02.10.24 11:23:14 | 4 | 124,90 |
02.10.24 11:23:08 | 8 | 124,92 |
02.10.24 11:21:45 | 2 | 124,96 |
02.10.24 11:21:43 | 5 | 124,96 |
02.10.24 11:21:38 | 1 | 124,94 |
02.10.24 11:21:16 | 2 | 124,96 |
02.10.24 11:21:06 | 1 | 124,96 |
02.10.24 11:20:45 | 1 | 124,96 |
02.10.24 11:20:44 | 19 | 124,96 |
02.10.24 11:19:55 | 2 | 124,96 |