Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:14:06 | 7 | 124,76 |
02.10.24 12:12:51 | 1 | 124,74 |
02.10.24 12:12:38 | 2 | 124,68 |
02.10.24 12:12:38 | 2 | 124,72 |
02.10.24 12:12:00 | 8 | 124,74 |
02.10.24 12:11:48 | 2 | 124,76 |
02.10.24 12:10:25 | 1 | 124,80 |
02.10.24 12:08:37 | 7 | 124,68 |
02.10.24 12:08:22 | 1 | 124,74 |
02.10.24 12:07:19 | 10 | 124,74 |
02.10.24 12:06:10 | 1 | 124,70 |
02.10.24 12:06:10 | 5 | 124,70 |
02.10.24 12:06:10 | 2 | 124,70 |
02.10.24 12:06:10 | 2 | 124,70 |
02.10.24 12:06:10 | 10 | 124,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:06:10 | 1 | 124,70 |
02.10.24 12:06:10 | 16 | 124,70 |
02.10.24 12:06:10 | 3 | 124,70 |
02.10.24 12:06:10 | 1 | 124,70 |
02.10.24 12:06:10 | 8 | 124,70 |
02.10.24 12:05:04 | 1 | 124,74 |
02.10.24 12:04:57 | 178 | 124,72 |
02.10.24 12:04:30 | 47 | 124,72 |
02.10.24 12:04:30 | 3 | 124,72 |
02.10.24 12:02:43 | 17 | 124,76 |
02.10.24 12:02:35 | 9 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 8 | 124,74 |
02.10.24 12:02:35 | 24 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 27 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
02.10.24 12:02:35 | 2 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 3 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 3 | 124,74 |
02.10.24 12:02:35 | 1 | 124,74 |
02.10.24 12:02:35 | 5 | 124,74 |