Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:53:11 | 4 | 124,80 |
02.10.24 11:53:11 | 1 | 124,80 |
02.10.24 11:53:11 | 5 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:53:11 | 6 | 124,80 |
02.10.24 11:53:11 | 2 | 124,80 |
02.10.24 11:52:39 | 1 | 124,84 |
02.10.24 11:52:37 | 7 | 124,84 |
02.10.24 11:52:07 | 2 | 124,80 |
02.10.24 11:52:07 | 7 | 124,80 |
02.10.24 11:52:07 | 1 | 124,80 |
02.10.24 11:52:07 | 2 | 124,80 |
02.10.24 11:52:07 | 5 | 124,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:51:44 | 2 | 124,84 |
02.10.24 11:51:29 | 3 | 124,82 |
02.10.24 11:50:38 | 2 | 124,86 |
02.10.24 11:50:38 | 1 | 124,86 |
02.10.24 11:50:38 | 2 | 124,86 |
02.10.24 11:50:17 | 1 | 124,88 |
02.10.24 11:50:10 | 1 | 124,88 |
02.10.24 11:49:34 | 2 | 124,88 |
02.10.24 11:47:41 | 1 | 124,88 |
02.10.24 11:47:38 | 12 | 124,90 |
02.10.24 11:47:04 | 8 | 124,90 |
02.10.24 11:46:20 | 1 | 124,90 |
02.10.24 11:46:06 | 2 | 124,90 |
02.10.24 11:46:06 | 204 | 124,90 |
02.10.24 11:46:06 | 10 | 124,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:18 | 48 | 124,92 |
02.10.24 11:43:39 | 32 | 124,96 |
02.10.24 11:43:31 | 1 | 124,96 |
02.10.24 11:43:14 | 95 | 124,96 |
02.10.24 11:43:14 | 2 | 124,96 |
02.10.24 11:43:14 | 10 | 124,96 |
02.10.24 11:43:14 | 5 | 124,96 |
02.10.24 11:42:15 | 2 | 125,00 |
02.10.24 11:42:07 | 1 | 124,98 |
02.10.24 11:42:07 | 1 | 125,00 |
02.10.24 11:41:23 | 8 | 125,00 |
02.10.24 11:41:17 | 4 | 125,00 |
02.10.24 11:40:08 | 1 | 125,04 |
02.10.24 11:39:57 | 9 | 125,04 |
02.10.24 11:39:57 | 1 | 125,00 |