Vanguard FTSE All-World UCITS ETF - (USD) Distributing
WKN A1JX52 | ISIN IE00B3RBWM25 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:10:20 | 2 | 124,98 |
02.10.24 11:09:42 | 8 | 125,00 |
02.10.24 11:09:05 | 2 | 125,00 |
02.10.24 11:07:44 | 400 | 125,00 |
02.10.24 11:07:44 | 2 | 125,00 |
02.10.24 11:07:36 | 2 | 125,04 |
02.10.24 11:07:13 | 1 | 125,02 |
02.10.24 11:07:05 | 2 | 125,02 |
02.10.24 11:06:49 | 2 | 124,98 |
02.10.24 11:06:22 | 8 | 125,02 |
02.10.24 11:05:10 | 5 | 125,04 |
02.10.24 11:05:06 | 344 | 125,04 |
02.10.24 11:04:42 | 1 | 125,02 |
02.10.24 11:04:13 | 1 | 125,00 |
02.10.24 11:04:07 | 10 | 125,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:04:03 | 2 | 124,96 |
02.10.24 11:04:03 | 9 | 124,96 |
02.10.24 11:03:50 | 1 | 125,02 |
02.10.24 11:03:47 | 400 | 125,00 |
02.10.24 11:02:58 | 337 | 125,02 |
02.10.24 11:02:40 | 1 | 125,00 |
02.10.24 11:02:03 | 21 | 125,02 |
02.10.24 11:01:35 | 5 | 125,00 |
02.10.24 11:01:11 | 2 | 125,00 |
02.10.24 11:01:11 | 10 | 125,00 |
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:01:11 | 9 | 125,00 |
02.10.24 11:01:11 | 6 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:01:11 | 1 | 125,00 |
02.10.24 11:00:59 | 1 | 125,04 |
02.10.24 11:00:59 | 7 | 125,04 |
02.10.24 11:00:47 | 5 | 125,02 |
02.10.24 11:00:29 | 2 | 125,12 |
02.10.24 10:59:52 | 40 | 125,06 |
02.10.24 10:59:38 | 3 | 125,12 |
02.10.24 10:59:33 | 4 | 125,04 |
02.10.24 10:59:28 | 3 | 125,06 |
02.10.24 10:58:49 | 1 | 125,06 |
02.10.24 10:58:39 | 1 | 125,08 |
02.10.24 10:58:05 | 2 | 125,04 |
02.10.24 10:57:40 | 1 | 125,06 |