iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 19:30:58 | 0 | 6,379 |
12.05.25 19:15:30 | 0 | 6,376 |
12.05.25 19:00:58 | 0 | 6,374 |
12.05.25 18:46:03 | 0 | 6,364 |
12.05.25 18:30:58 | 0 | 6,356 |
12.05.25 18:15:50 | 0 | 6,357 |
12.05.25 18:01:08 | 0 | 6,353 |
12.05.25 17:45:50 | 0 | 6,356 |
12.05.25 17:44:20 | 500 | 6,394 |
12.05.25 17:31:07 | 0 | 6,355 |
12.05.25 17:15:49 | 0 | 6,374 |
12.05.25 17:01:14 | 0 | 6,363 |
12.05.25 16:45:54 | 0 | 6,365 |
12.05.25 16:31:11 | 0 | 6,352 |
12.05.25 16:15:54 | 0 | 6,372 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:08:44 | 465 | 6,367 |
12.05.25 16:04:42 | 1,13 Tsd. | 6,365 |
12.05.25 16:00:58 | 0 | 6,361 |
12.05.25 15:59:22 | 5 | 6,353 |
12.05.25 15:45:53 | 0 | 6,366 |
12.05.25 15:31:07 | 0 | 6,397 |
12.05.25 15:15:52 | 0 | 6,402 |
12.05.25 15:01:09 | 0 | 6,410 |
12.05.25 14:45:51 | 0 | 6,410 |
12.05.25 14:45:35 | 30 | 6,408 |
12.05.25 14:43:41 | 30 | 6,409 |
12.05.25 14:42:27 | 0 | 6,408 |
12.05.25 14:36:10 | 0 | 6,415 |
12.05.25 14:31:08 | 0 | 6,413 |
12.05.25 14:15:49 | 0 | 6,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 14:01:15 | 0 | 6,426 |
12.05.25 13:46:10 | 0 | 6,429 |
12.05.25 13:45:34 | 459 | 6,429 |
12.05.25 13:43:39 | 459 | 6,428 |
12.05.25 13:30:37 | 0 | 6,428 |
12.05.25 13:15:21 | 0 | 6,427 |
12.05.25 13:03:19 | 219 | 6,426 |
12.05.25 13:01:25 | 219 | 6,427 |
12.05.25 13:00:33 | 0 | 6,428 |
12.05.25 12:47:44 | 200 | 6,428 |
12.05.25 12:45:22 | 0 | 6,428 |
12.05.25 12:30:38 | 0 | 6,417 |
12.05.25 12:16:02 | 0 | 6,399 |
12.05.25 12:01:51 | 1,11 Tsd. | 6,390 |
12.05.25 11:59:56 | 1,11 Tsd. | 6,390 |