iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 17:45:34 | 0 | 6,602 |
13.05.25 17:30:48 | 0 | 6,621 |
13.05.25 17:15:30 | 0 | 6,622 |
13.05.25 17:00:48 | 0 | 6,621 |
13.05.25 16:45:31 | 0 | 6,609 |
13.05.25 16:30:39 | 0 | 6,606 |
13.05.25 16:15:22 | 0 | 6,621 |
13.05.25 16:00:40 | 0 | 6,600 |
13.05.25 15:45:30 | 0 | 6,616 |
13.05.25 15:30:39 | 0 | 6,547 |
13.05.25 15:26:35 | 950 | 6,527 |
13.05.25 15:15:35 | 0 | 6,534 |
13.05.25 15:00:42 | 0 | 6,527 |
13.05.25 14:45:29 | 0 | 6,509 |
13.05.25 14:42:02 | 0 | 6,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:35:35 | 0 | 6,515 |
13.05.25 14:30:36 | 0 | 6,497 |
13.05.25 14:15:26 | 0 | 6,486 |
13.05.25 14:00:37 | 0 | 6,487 |
13.05.25 13:45:37 | 0 | 6,478 |
13.05.25 13:30:37 | 0 | 6,467 |
13.05.25 13:15:24 | 0 | 6,469 |
13.05.25 13:00:32 | 0 | 6,466 |
13.05.25 12:45:24 | 0 | 6,464 |
13.05.25 12:30:33 | 0 | 6,470 |
13.05.25 12:15:59 | 0 | 6,466 |
13.05.25 11:51:27 | 250 | 6,475 |
13.05.25 11:49:39 | 250 | 6,480 |
13.05.25 11:45:30 | 0 | 6,479 |
13.05.25 11:42:32 | 1,60 Tsd. | 6,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 11:40:57 | 1,60 Tsd. | 6,478 |
13.05.25 11:30:39 | 0 | 6,476 |
13.05.25 11:06:36 | 10 | 6,468 |
13.05.25 11:00:49 | 0 | 6,467 |
13.05.25 10:57:31 | 96 | 6,471 |
13.05.25 10:55:36 | 96 | 6,474 |
13.05.25 10:31:12 | 0 | 6,477 |
13.05.25 10:03:41 | 170 | 6,476 |
13.05.25 10:02:18 | 170 | 6,482 |
13.05.25 09:30:46 | 0 | 6,484 |
13.05.25 09:15:45 | 0 | 6,493 |
13.05.25 09:12:12 | 600 | 6,490 |
13.05.25 08:45:42 | 0 | 6,391 |
13.05.25 08:30:37 | 0 | 6,387 |
13.05.25 08:15:46 | 0 | 6,386 |