iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:30:35 | 0 | 6,563 |
14.05.25 15:15:23 | 0 | 6,566 |
14.05.25 15:00:37 | 0 | 6,575 |
14.05.25 14:45:27 | 0 | 6,579 |
14.05.25 14:41:58 | 0 | 6,579 |
14.05.25 14:39:40 | 1,20 Tsd. | 6,581 |
14.05.25 14:38:37 | 1,20 Tsd. | 6,581 |
14.05.25 14:35:30 | 0 | 6,582 |
14.05.25 14:30:36 | 0 | 6,579 |
14.05.25 14:23:22 | 200 | 6,583 |
14.05.25 14:22:33 | 200 | 6,582 |
14.05.25 14:15:25 | 0 | 6,592 |
14.05.25 14:00:36 | 0 | 6,587 |
14.05.25 13:45:34 | 0 | 6,585 |
14.05.25 13:30:34 | 0 | 6,581 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:15:20 | 0 | 6,577 |
14.05.25 13:00:29 | 0 | 6,576 |
14.05.25 12:45:19 | 0 | 6,574 |
14.05.25 12:30:36 | 0 | 6,568 |
14.05.25 12:15:48 | 0 | 6,567 |
14.05.25 11:45:29 | 0 | 6,571 |
14.05.25 11:30:37 | 0 | 6,571 |
14.05.25 11:00:41 | 0 | 6,567 |
14.05.25 10:30:43 | 0 | 6,572 |
14.05.25 09:30:42 | 0 | 6,600 |
14.05.25 09:28:34 | 248 | 6,600 |
14.05.25 09:27:44 | 248 | 6,602 |
14.05.25 09:15:42 | 0 | 6,618 |
14.05.25 09:14:52 | 760 | 6,620 |
14.05.25 08:45:40 | 0 | 6,609 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 08:30:35 | 0 | 6,615 |
14.05.25 08:15:44 | 0 | 6,616 |
14.05.25 08:01:23 | 0 | 6,609 |
13.05.25 21:56:50 | 0 | 6,587 |
13.05.25 21:45:34 | 0 | 6,604 |
13.05.25 21:30:41 | 0 | 6,586 |
13.05.25 21:15:19 | 0 | 6,587 |
13.05.25 21:14:31 | 759 | 6,621 |
13.05.25 21:00:40 | 0 | 6,579 |
13.05.25 20:45:42 | 0 | 6,573 |
13.05.25 20:30:41 | 0 | 6,578 |
13.05.25 20:15:20 | 0 | 6,584 |
13.05.25 20:00:42 | 0 | 6,568 |
13.05.25 19:45:43 | 0 | 6,585 |
13.05.25 19:30:42 | 0 | 6,599 |