iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 12:27:44 | 350 | 6,665 |
16.05.25 12:26:54 | 350 | 6,666 |
16.05.25 12:17:34 | 48 | 6,664 |
16.05.25 12:16:07 | 48 | 6,666 |
16.05.25 12:15:03 | 0 | 6,667 |
16.05.25 11:45:03 | 0 | 6,662 |
16.05.25 11:30:18 | 15 | 6,663 |
16.05.25 11:30:05 | 0 | 6,664 |
16.05.25 11:29:28 | 15 | 6,664 |
16.05.25 11:00:03 | 0 | 6,665 |
16.05.25 10:59:33 | 2 | 6,668 |
16.05.25 10:58:33 | 119 | 6,668 |
16.05.25 10:57:14 | 2 | 6,668 |
16.05.25 10:46:03 | 2 | 6,666 |
16.05.25 10:30:51 | 0 | 6,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:30:06 | 0 | 6,659 |
16.05.25 09:15:04 | 0 | 6,655 |
16.05.25 09:14:25 | 450 | 6,656 |
16.05.25 09:04:15 | 750 | 6,700 |
15.05.25 18:00:04 | 0 | 6,610 |
15.05.25 17:30:54 | 0 | 6,613 |
15.05.25 17:15:34 | 0 | 6,594 |
15.05.25 17:00:57 | 0 | 6,603 |
15.05.25 16:45:37 | 0 | 6,599 |
15.05.25 16:30:50 | 0 | 6,584 |
15.05.25 16:15:39 | 0 | 6,587 |
15.05.25 16:00:50 | 0 | 6,590 |
15.05.25 15:45:41 | 0 | 6,600 |
15.05.25 15:30:50 | 0 | 6,572 |
15.05.25 15:19:34 | 0 | 6,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:15:29 | 0 | 6,592 |
15.05.25 15:00:43 | 0 | 6,604 |
15.05.25 14:45:31 | 0 | 6,609 |
15.05.25 14:42:05 | 0 | 6,606 |
15.05.25 14:35:38 | 0 | 6,603 |
15.05.25 14:30:42 | 0 | 6,600 |
15.05.25 14:15:24 | 0 | 6,605 |
15.05.25 14:00:39 | 0 | 6,605 |
15.05.25 13:45:36 | 0 | 6,599 |
15.05.25 13:30:39 | 0 | 6,599 |
15.05.25 13:15:23 | 0 | 6,595 |
15.05.25 13:00:34 | 0 | 6,583 |
15.05.25 12:55:38 | 8 | 6,587 |
15.05.25 12:45:21 | 0 | 6,581 |
15.05.25 12:30:36 | 0 | 6,582 |