iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:50:42 | 25 | 6,500 |
19.05.25 21:45:34 | 0 | 6,520 |
19.05.25 21:30:37 | 0 | 6,515 |
19.05.25 21:16:02 | 25 | 6,519 |
19.05.25 21:15:20 | 0 | 6,519 |
19.05.25 21:00:40 | 0 | 6,522 |
19.05.25 20:45:41 | 0 | 6,481 |
19.05.25 20:30:41 | 0 | 6,481 |
19.05.25 20:15:22 | 0 | 6,484 |
19.05.25 20:00:41 | 0 | 6,492 |
19.05.25 19:45:44 | 0 | 6,479 |
19.05.25 19:30:37 | 0 | 6,489 |
19.05.25 19:15:21 | 0 | 6,519 |
19.05.25 19:00:39 | 0 | 6,512 |
19.05.25 18:45:43 | 0 | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:30:41 | 0 | 6,505 |
19.05.25 18:15:33 | 0 | 6,516 |
19.05.25 18:00:41 | 0 | 6,528 |
19.05.25 17:45:36 | 0 | 6,506 |
19.05.25 17:30:43 | 0 | 6,514 |
19.05.25 17:15:32 | 0 | 6,522 |
19.05.25 17:00:50 | 0 | 6,523 |
19.05.25 16:45:35 | 0 | 6,530 |
19.05.25 16:30:41 | 0 | 6,518 |
19.05.25 16:15:26 | 0 | 6,502 |
19.05.25 16:00:40 | 0 | 6,493 |
19.05.25 15:45:31 | 0 | 6,469 |
19.05.25 15:30:35 | 0 | 6,500 |
19.05.25 15:15:38 | 0 | 6,502 |
19.05.25 15:00:44 | 0 | 6,508 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:45:31 | 0 | 6,501 |
19.05.25 14:42:08 | 0 | 6,493 |
19.05.25 14:35:41 | 0 | 6,505 |
19.05.25 14:30:39 | 0 | 6,513 |
19.05.25 14:15:30 | 0 | 6,521 |
19.05.25 14:09:29 | 1 | 6,524 |
19.05.25 14:08:26 | 1 | 6,525 |
19.05.25 14:00:44 | 0 | 6,526 |
19.05.25 13:45:39 | 0 | 6,526 |
19.05.25 13:30:35 | 0 | 6,523 |
19.05.25 13:26:48 | 408 | 6,522 |
19.05.25 13:15:22 | 0 | 6,521 |
19.05.25 13:00:34 | 0 | 6,520 |
19.05.25 12:45:22 | 0 | 6,518 |
19.05.25 12:30:35 | 0 | 6,511 |