iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 17:45:36 | 0 | 6,506 |
19.05.25 17:30:43 | 0 | 6,514 |
19.05.25 17:15:32 | 0 | 6,522 |
19.05.25 17:00:50 | 0 | 6,523 |
19.05.25 16:45:35 | 0 | 6,530 |
19.05.25 16:30:41 | 0 | 6,518 |
19.05.25 16:15:26 | 0 | 6,502 |
19.05.25 16:00:40 | 0 | 6,493 |
19.05.25 15:45:31 | 0 | 6,469 |
19.05.25 15:30:35 | 0 | 6,500 |
19.05.25 15:15:38 | 0 | 6,502 |
19.05.25 15:00:44 | 0 | 6,508 |
19.05.25 14:45:31 | 0 | 6,501 |
19.05.25 14:42:08 | 0 | 6,493 |
19.05.25 14:35:41 | 0 | 6,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:30:39 | 0 | 6,513 |
19.05.25 14:15:30 | 0 | 6,521 |
19.05.25 14:09:29 | 1 | 6,524 |
19.05.25 14:08:26 | 1 | 6,525 |
19.05.25 14:00:44 | 0 | 6,526 |
19.05.25 13:45:39 | 0 | 6,526 |
19.05.25 13:30:35 | 0 | 6,523 |
19.05.25 13:26:48 | 408 | 6,522 |
19.05.25 13:15:22 | 0 | 6,521 |
19.05.25 13:00:34 | 0 | 6,520 |
19.05.25 12:45:22 | 0 | 6,518 |
19.05.25 12:30:35 | 0 | 6,511 |
19.05.25 12:18:33 | 54 | 6,507 |
19.05.25 12:15:56 | 0 | 6,509 |
19.05.25 11:45:31 | 0 | 6,513 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:30:37 | 0 | 6,517 |
19.05.25 11:00:46 | 0 | 6,514 |
19.05.25 10:30:44 | 0 | 6,524 |
19.05.25 10:03:55 | 751 | 6,534 |
19.05.25 10:03:05 | 751 | 6,537 |
19.05.25 09:38:59 | 40 | 6,542 |
19.05.25 09:38:10 | 40 | 6,543 |
19.05.25 09:30:46 | 0 | 6,554 |
19.05.25 09:15:45 | 0 | 6,558 |
19.05.25 09:06:22 | 9,53 Tsd. | 6,573 |
19.05.25 09:05:50 | 9,02 Tsd. | 6,570 |
19.05.25 09:01:50 | 550 | 6,555 |
19.05.25 08:45:42 | 0 | 6,546 |
19.05.25 08:30:40 | 0 | 6,555 |
19.05.25 08:16:38 | 20 | 6,593 |