iShares Global Clean Energy Transition UCITS ETF USD (Dist)
WKN A0MW0M | ISIN IE00B1XNHC34 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:44 | 0 | 6,465 |
21.05.25 16:15:31 | 0 | 6,472 |
21.05.25 16:00:44 | 0 | 6,486 |
21.05.25 15:45:33 | 0 | 6,484 |
21.05.25 15:30:45 | 0 | 6,490 |
21.05.25 15:15:42 | 0 | 6,490 |
21.05.25 15:00:46 | 0 | 6,501 |
21.05.25 14:45:31 | 0 | 6,508 |
21.05.25 14:42:06 | 0 | 6,509 |
21.05.25 14:35:36 | 0 | 6,512 |
21.05.25 14:30:37 | 0 | 6,512 |
21.05.25 14:15:26 | 0 | 6,513 |
21.05.25 14:00:37 | 0 | 6,523 |
21.05.25 13:45:34 | 0 | 6,520 |
21.05.25 13:30:35 | 0 | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 13:15:19 | 0 | 6,518 |
21.05.25 13:00:32 | 0 | 6,523 |
21.05.25 12:48:23 | 42 | 6,514 |
21.05.25 12:47:34 | 42 | 6,514 |
21.05.25 12:45:21 | 0 | 6,512 |
21.05.25 12:30:36 | 0 | 6,510 |
21.05.25 12:29:18 | 13 | 6,508 |
21.05.25 12:28:28 | 13 | 6,509 |
21.05.25 12:27:32 | 26 | 6,507 |
21.05.25 12:26:28 | 8 | 6,509 |
21.05.25 12:25:32 | 18 | 6,509 |
21.05.25 12:19:05 | 305 | 6,519 |
21.05.25 12:18:16 | 205 | 6,520 |
21.05.25 12:18:14 | 100 | 6,520 |
21.05.25 12:15:54 | 0 | 6,519 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 11:45:30 | 0 | 6,522 |
21.05.25 11:30:39 | 0 | 6,538 |
21.05.25 11:01:00 | 0 | 6,548 |
21.05.25 10:30:47 | 0 | 6,552 |
21.05.25 09:30:47 | 0 | 6,554 |
21.05.25 09:15:47 | 0 | 6,554 |
21.05.25 08:45:44 | 0 | 6,532 |
21.05.25 08:30:37 | 0 | 6,532 |
21.05.25 08:15:45 | 0 | 6,537 |
21.05.25 08:01:25 | 0 | 6,542 |
20.05.25 21:56:40 | 0 | 6,574 |
20.05.25 21:45:21 | 0 | 6,570 |
20.05.25 21:32:41 | 1 | 6,569 |
20.05.25 21:30:26 | 0 | 6,570 |
20.05.25 21:15:13 | 0 | 6,570 |