VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:48:38 | 38 | 31,640 |
10.09.24 11:41:16 | 2,34 Tsd. | 31,660 |
10.09.24 11:36:25 | 125 | 31,590 |
10.09.24 11:30:22 | 3 | 31,590 |
10.09.24 11:17:32 | 10 | 31,570 |
10.09.24 11:09:24 | 22 | 31,590 |
10.09.24 11:05:11 | 11 | 31,600 |
10.09.24 11:04:40 | 3 | 31,620 |
10.09.24 10:57:49 | 13 | 31,630 |
10.09.24 10:57:49 | 3 | 31,630 |
10.09.24 10:50:51 | 57 | 31,640 |
10.09.24 10:46:20 | 100 | 31,650 |
10.09.24 10:46:20 | 81 | 31,650 |
10.09.24 10:34:52 | 313 | 31,660 |
10.09.24 10:34:39 | 632 | 31,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:28:36 | 3 | 31,720 |
10.09.24 10:01:24 | 3 | 31,740 |
10.09.24 09:59:39 | 19 | 31,650 |
10.09.24 09:58:19 | 14 | 31,650 |
10.09.24 09:39:00 | 74 | 31,640 |
10.09.24 09:30:05 | 1 | 31,640 |
10.09.24 09:30:05 | 5 | 31,640 |
10.09.24 09:13:56 | 14 | 31,650 |
10.09.24 09:13:43 | 1 | 31,660 |
10.09.24 09:09:01 | 80 | 31,600 |
10.09.24 09:04:16 | 1 | 31,580 |
10.09.24 09:04:12 | 6 | 31,590 |
10.09.24 09:04:12 | 1 | 31,590 |
10.09.24 09:04:12 | 1 | 31,590 |
10.09.24 09:04:12 | 31 | 31,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:12 | 4 | 31,590 |
10.09.24 09:04:12 | 1 | 31,590 |
10.09.24 09:04:12 | 1 | 31,590 |
10.09.24 09:04:11 | 3 | 31,600 |
10.09.24 09:04:11 | 20 | 31,600 |
10.09.24 09:04:06 | 47 | 31,610 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 32 | 31,630 |
10.09.24 09:04:01 | 4 | 31,630 |
10.09.24 09:04:01 | 32 | 31,630 |
10.09.24 09:04:01 | 4 | 31,630 |
10.09.24 09:04:01 | 3 | 31,630 |
10.09.24 09:04:01 | 2 | 31,630 |
10.09.24 09:04:01 | 2 | 31,630 |
10.09.24 09:04:01 | 2 | 31,630 |