VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:11:00 | 10 | 31,690 |
09.09.24 16:00:15 | 1,11 Tsd. | 31,590 |
09.09.24 15:58:07 | 4 | 31,590 |
09.09.24 15:45:49 | 19 | 31,590 |
09.09.24 15:42:53 | 20 | 31,580 |
09.09.24 15:42:35 | 25 | 31,580 |
09.09.24 15:38:35 | 58 | 31,580 |
09.09.24 15:16:34 | 3 | 31,560 |
09.09.24 14:45:41 | 285 | 31,530 |
09.09.24 14:33:40 | 3 | 31,530 |
09.09.24 14:23:47 | 81 | 31,530 |
09.09.24 14:20:17 | 30 | 31,550 |
09.09.24 14:17:24 | 200 | 31,550 |
09.09.24 14:10:55 | 81 | 31,550 |
09.09.24 14:10:33 | 19 | 31,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 14:05:33 | 3 | 31,540 |
09.09.24 14:05:33 | 4 | 31,540 |
09.09.24 14:05:33 | 243 | 31,540 |
09.09.24 14:02:40 | 3 | 31,550 |
09.09.24 14:02:35 | 38 | 31,550 |
09.09.24 14:01:57 | 3 | 31,550 |
09.09.24 13:58:16 | 641 | 31,560 |
09.09.24 13:58:05 | 15 | 31,530 |
09.09.24 13:56:31 | 5 | 31,570 |
09.09.24 13:56:31 | 3 | 31,580 |
09.09.24 13:32:41 | 31 | 31,590 |
09.09.24 13:31:57 | 500 | 31,600 |
09.09.24 13:20:16 | 3 | 31,590 |
09.09.24 13:16:52 | 156 | 31,580 |
09.09.24 13:02:36 | 98 | 31,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 12:56:18 | 3 | 31,540 |
09.09.24 12:54:47 | 12 | 31,560 |
09.09.24 12:53:50 | 3 | 31,560 |
09.09.24 12:53:49 | 200 | 31,560 |
09.09.24 12:53:38 | 3 | 31,560 |
09.09.24 12:34:36 | 28 | 31,550 |
09.09.24 12:25:25 | 1 | 31,560 |
09.09.24 12:16:14 | 2 | 31,580 |
09.09.24 12:04:09 | 50 | 31,580 |
09.09.24 12:00:21 | 72 | 31,570 |
09.09.24 11:55:47 | 3 | 31,560 |
09.09.24 11:52:32 | 7 | 31,560 |
09.09.24 11:52:27 | 5 | 31,560 |
09.09.24 11:52:27 | 63 | 31,560 |
09.09.24 11:51:46 | 160 | 31,570 |