VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 34 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 15 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 5 | 31,470 |
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 4 | 31,470 |
09.09.24 09:04:28 | 16 | 31,470 |
09.09.24 09:04:28 | 5 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 7 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 20 | 31,470 |
09.09.24 09:04:28 | 4 | 31,470 |
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
06.09.24 17:18:18 | 1 | 31,210 |
06.09.24 17:18:10 | 30 | 31,230 |
06.09.24 17:02:38 | 50 | 31,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:59:45 | 1 | 31,210 |
06.09.24 16:53:34 | 8 | 31,250 |
06.09.24 16:53:34 | 3 | 31,250 |
06.09.24 16:50:22 | 5 | 31,300 |
06.09.24 16:49:03 | 1 | 31,320 |
06.09.24 16:48:57 | 1 | 31,310 |
06.09.24 16:45:23 | 1 | 31,320 |
06.09.24 16:45:23 | 3 | 31,320 |
06.09.24 16:44:42 | 100 | 31,300 |
06.09.24 16:42:07 | 236 | 31,340 |
06.09.24 16:41:50 | 3 | 31,350 |
06.09.24 16:41:50 | 4 | 31,350 |
06.09.24 16:40:46 | 2 | 31,350 |
06.09.24 16:40:46 | 25 | 31,350 |
06.09.24 16:40:46 | 10 | 31,350 |