VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:40 | 544 | 33,00 |
16:43:35 | 16 | 32,86 |
15:36:32 | 1 | 32,85 |
12:32:46 | 330 | 32,72 |
11:59:23 | 58 | 32,68 |
11:58:37 | 49 | 32,67 |
11:44:44 | 200 | 32,71 |
11:10:47 | 131 | 32,67 |
11:08:18 | 46 | 32,67 |
11:07:57 | 1 | 32,72 |
10:31:39 | 500 | 32,64 |
10:03:19 | 7 | 32,69 |
09:58:23 | 6 | 32,75 |
09:03:34 | 31 | 32,57 |
08:27:45 | 25 | 32,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:25 | 32 | 32,69 |
03.10.24 15:52:31 | 2 | 32,58 |
03.10.24 15:51:29 | 5 | 32,58 |
03.10.24 15:45:54 | 1 | 32,60 |
03.10.24 15:42:59 | 31 | 32,63 |
03.10.24 15:39:00 | 5 | 32,61 |
03.10.24 15:38:24 | 250 | 32,55 |
03.10.24 15:37:53 | 250 | 32,55 |
03.10.24 15:36:18 | 1 | 32,56 |
03.10.24 12:21:35 | 3 | 32,64 |
03.10.24 12:17:43 | 31 | 32,65 |
03.10.24 11:27:47 | 2 | 32,63 |
03.10.24 11:09:24 | 45 | 32,63 |
03.10.24 10:35:34 | 29 | 32,60 |
03.10.24 10:12:45 | 40 | 32,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:19 | 140 | 32,64 |
03.10.24 09:02:58 | 120 | 32,72 |
03.10.24 08:01:10 | 16 | 32,67 |
02.10.24 21:59:50 | 3 | 32,77 |
02.10.24 20:35:49 | 3 | 32,77 |
02.10.24 15:47:23 | 1 | 32,67 |
02.10.24 15:36:19 | 1 | 32,61 |
02.10.24 15:33:34 | 10 | 32,67 |
02.10.24 14:05:17 | 1 | 32,60 |
02.10.24 13:38:47 | 100 | 32,64 |
02.10.24 12:41:34 | 2 | 32,70 |
02.10.24 12:00:36 | 5 | 32,65 |
02.10.24 11:47:47 | 62 | 32,69 |
02.10.24 11:23:49 | 31 | 32,69 |
02.10.24 11:12:48 | 1 | 32,71 |