VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:53 | 3 | 32,38 |
23.09.24 15:45:57 | 2 | 32,42 |
23.09.24 15:42:00 | 22 | 32,45 |
23.09.24 15:39:44 | 1 | 32,36 |
23.09.24 15:36:56 | 1,25 Tsd. | 32,42 |
23.09.24 15:14:29 | 10 | 32,43 |
23.09.24 14:35:32 | 2 | 32,45 |
23.09.24 13:44:03 | 3 | 32,38 |
23.09.24 13:35:39 | 3 | 32,37 |
23.09.24 13:35:39 | 8 | 32,37 |
23.09.24 13:32:02 | 1 | 32,38 |
23.09.24 12:10:21 | 1 | 32,42 |
23.09.24 12:03:40 | 1 | 32,39 |
23.09.24 11:54:27 | 20 | 32,37 |
23.09.24 11:47:28 | 20 | 32,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:21 | 3 | 32,40 |
23.09.24 11:39:17 | 3 | 32,39 |
23.09.24 11:28:41 | 1 | 32,37 |
23.09.24 11:25:59 | 9 | 32,37 |
23.09.24 11:05:58 | 5 | 32,40 |
23.09.24 11:04:42 | 1 | 32,41 |
23.09.24 11:04:41 | 1 | 32,41 |
23.09.24 11:04:41 | 2 | 32,41 |
23.09.24 11:04:41 | 1 | 32,41 |
23.09.24 11:02:28 | 1 | 32,42 |
23.09.24 10:30:22 | 1 | 32,40 |
23.09.24 09:52:14 | 123 | 32,35 |
23.09.24 09:30:35 | 4 | 32,36 |
23.09.24 09:30:21 | 163 | 32,42 |
23.09.24 08:00:13 | 172 | 32,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:43:27 | 4 | 32,24 |
20.09.24 16:06:37 | 35 | 32,20 |
20.09.24 15:34:47 | 70 | 32,32 |
20.09.24 14:09:41 | 13 | 32,36 |
20.09.24 12:05:43 | 642 | 32,31 |
19.09.24 19:19:00 | 72 | 32,49 |
19.09.24 18:59:22 | 14 | 32,40 |
19.09.24 18:17:56 | 149 | 32,40 |
19.09.24 17:55:43 | 100 | 32,42 |
19.09.24 17:21:00 | 6 | 32,38 |
19.09.24 17:04:44 | 63 | 32,36 |
19.09.24 17:03:15 | 45 | 32,34 |
19.09.24 16:37:02 | 7 | 32,40 |
19.09.24 15:45:54 | 1 | 32,39 |
19.09.24 15:45:11 | 400 | 32,40 |