VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:58:52 | 16 | 32,62 |
30.09.24 13:45:06 | 1 | 32,60 |
30.09.24 13:45:05 | 20 | 32,60 |
30.09.24 13:06:52 | 5 | 32,66 |
30.09.24 12:50:16 | 1 | 32,67 |
30.09.24 12:46:38 | 11 | 32,67 |
30.09.24 11:20:33 | 2 | 32,63 |
30.09.24 11:20:12 | 1 | 32,67 |
30.09.24 10:48:55 | 8 | 32,69 |
30.09.24 10:48:21 | 35 | 32,70 |
30.09.24 10:44:47 | 3 | 32,70 |
30.09.24 10:41:51 | 2 | 32,71 |
30.09.24 10:32:18 | 222 | 32,70 |
30.09.24 10:31:35 | 455 | 32,76 |
30.09.24 10:15:15 | 2 | 32,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:15:15 | 1 | 32,73 |
30.09.24 10:13:13 | 1 | 32,76 |
30.09.24 09:54:29 | 2 | 32,79 |
30.09.24 09:50:57 | 2 | 32,80 |
30.09.24 09:50:11 | 1 | 32,80 |
30.09.24 09:45:27 | 4 | 32,81 |
30.09.24 09:36:42 | 3 | 32,80 |
30.09.24 09:30:22 | 1 | 32,76 |
30.09.24 09:29:05 | 11 | 32,82 |
30.09.24 09:23:22 | 250 | 32,82 |
30.09.24 09:15:26 | 3 | 32,84 |
30.09.24 09:06:21 | 40 | 32,87 |
30.09.24 08:02:39 | 3 | 32,87 |
27.09.24 21:56:51 | 700 | 32,74 |
27.09.24 21:10:55 | 1 | 32,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:31:16 | 70 | 32,75 |
27.09.24 20:31:14 | 615 | 32,76 |
27.09.24 16:53:47 | 79 | 32,87 |
27.09.24 12:46:10 | 219 | 32,75 |
27.09.24 11:55:16 | 10 | 32,88 |
27.09.24 10:58:19 | 8 | 32,83 |
27.09.24 10:08:31 | 6 | 32,75 |
27.09.24 09:43:45 | 7 | 32,73 |
27.09.24 09:37:57 | 280 | 32,81 |
27.09.24 09:03:38 | 31 | 32,78 |
27.09.24 08:53:13 | 5 | 32,76 |
27.09.24 08:40:55 | 3 | 32,69 |
26.09.24 18:41:43 | 4 | 32,72 |
26.09.24 15:22:02 | 102 | 32,85 |
26.09.24 15:20:17 | 600 | 32,82 |