VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:09:25 | 4 | 32,05 |
16.09.24 14:44:44 | 130 | 32,01 |
16.09.24 14:07:10 | 1 | 32,08 |
16.09.24 13:32:37 | 3 | 32,03 |
16.09.24 13:05:39 | 120 | 32,05 |
16.09.24 12:59:31 | 3 | 32,10 |
16.09.24 12:17:35 | 5 | 32,11 |
16.09.24 12:11:28 | 4 | 32,08 |
16.09.24 12:04:00 | 23 | 32,10 |
16.09.24 12:03:49 | 1 | 32,08 |
16.09.24 11:55:52 | 12 | 32,09 |
16.09.24 11:47:45 | 3 | 32,10 |
16.09.24 11:39:11 | 11 | 32,10 |
16.09.24 11:28:57 | 59 | 32,09 |
16.09.24 11:00:42 | 2 | 32,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:51:06 | 4 | 32,10 |
16.09.24 10:48:36 | 250 | 32,08 |
16.09.24 10:45:45 | 2 | 32,10 |
16.09.24 10:11:32 | 3 | 32,11 |
16.09.24 10:06:55 | 21 | 32,11 |
16.09.24 10:05:31 | 21 | 32,12 |
16.09.24 10:03:15 | 1 | 32,10 |
16.09.24 09:44:29 | 2 | 32,06 |
16.09.24 09:30:26 | 17 | 32,06 |
16.09.24 09:30:17 | 637 | 32,06 |
16.09.24 09:17:22 | 26 | 32,06 |
16.09.24 08:19:59 | 40 | 32,10 |
13.09.24 21:33:16 | 87 | 32,11 |
13.09.24 19:34:59 | 80 | 32,09 |
13.09.24 18:59:17 | 200 | 32,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:46:01 | 310 | 32,19 |
13.09.24 16:23:23 | 35 | 32,16 |
13.09.24 15:36:15 | 1 | 32,02 |
13.09.24 13:49:55 | 65 | 32,05 |
13.09.24 13:29:16 | 3 | 32,05 |
13.09.24 13:25:17 | 33 | 32,05 |
13.09.24 12:41:31 | 790 | 32,01 |
13.09.24 11:41:01 | 39 | 32,07 |
13.09.24 10:17:04 | 50 | 31,98 |
13.09.24 10:05:34 | 125 | 32,00 |
13.09.24 09:59:17 | 17 | 32,00 |
13.09.24 09:30:15 | 1 | 32,03 |
12.09.24 21:23:25 | 62 | 32,15 |
12.09.24 21:02:56 | 1,60 Tsd. | 32,07 |
12.09.24 19:51:45 | 40 | 32,09 |