VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 10:27:59 | 100 | 31,44 |
06.09.24 10:24:12 | 95 | 31,46 |
06.09.24 09:04:17 | 70 | 31,64 |
06.09.24 08:05:52 | 1 | 31,58 |
05.09.24 17:48:47 | 5 | 31,62 |
05.09.24 17:17:10 | 158 | 31,62 |
05.09.24 16:02:29 | 6 | 31,80 |
05.09.24 14:18:15 | 320 | 31,67 |
05.09.24 14:05:41 | 100 | 31,69 |
05.09.24 13:41:48 | 7 | 31,68 |
05.09.24 12:49:18 | 200 | 31,70 |
05.09.24 12:07:01 | 753 | 31,75 |
05.09.24 11:54:22 | 60 | 31,73 |
05.09.24 10:43:59 | 650 | 31,71 |
05.09.24 10:43:16 | 350 | 31,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 09:44:25 | 100 | 31,78 |
05.09.24 09:13:25 | 772 | 31,71 |
05.09.24 08:01:45 | 13 | 31,63 |
Keine Daten verfügbar