VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:37 | 28 | 31,63 |
09.09.24 16:05:18 | 5 | 31,64 |
09.09.24 16:05:17 | 5 | 31,64 |
09.09.24 15:52:52 | 1 | 31,62 |
09.09.24 15:47:02 | 5 | 31,51 |
09.09.24 15:41:58 | 2 | 31,56 |
09.09.24 15:41:33 | 1 | 31,56 |
09.09.24 15:39:59 | 3 | 31,58 |
09.09.24 15:39:41 | 1 | 31,53 |
09.09.24 15:36:54 | 1,57 Tsd. | 31,65 |
09.09.24 15:30:18 | 1 | 31,58 |
09.09.24 15:12:37 | 1 | 31,54 |
09.09.24 15:03:39 | 1 | 31,58 |
09.09.24 14:58:39 | 18 | 31,59 |
09.09.24 14:05:27 | 44 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:21:53 | 12 | 31,60 |
09.09.24 13:07:59 | 2 | 31,59 |
09.09.24 13:01:12 | 17 | 31,58 |
09.09.24 12:59:19 | 80 | 31,56 |
09.09.24 12:33:22 | 33 | 31,54 |
09.09.24 12:04:07 | 5 | 31,59 |
09.09.24 11:55:44 | 1,00 Tsd. | 31,53 |
09.09.24 11:19:02 | 140 | 31,58 |
09.09.24 11:17:39 | 500 | 31,54 |
09.09.24 10:30:44 | 1 | 31,51 |
09.09.24 10:21:43 | 5 | 31,53 |
09.09.24 10:01:50 | 14 | 31,57 |
09.09.24 10:00:51 | 9 | 31,56 |
09.09.24 09:46:06 | 16 | 31,54 |
09.09.24 09:38:09 | 3 | 31,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:31:02 | 50 | 31,54 |
09.09.24 09:30:21 | 24 | 31,52 |
09.09.24 09:30:13 | 557 | 31,52 |
09.09.24 09:26:31 | 1,00 Tsd. | 31,45 |
09.09.24 08:01:34 | 31 | 31,35 |
09.09.24 08:00:43 | 9 | 31,44 |
06.09.24 18:03:29 | 1,00 Tsd. | 31,14 |
06.09.24 17:15:23 | 35 | 31,27 |
06.09.24 16:50:37 | 1,50 Tsd. | 31,29 |
06.09.24 16:34:37 | 54 | 31,40 |
06.09.24 15:27:11 | 100 | 31,65 |
06.09.24 14:39:15 | 5,00 Tsd. | 31,50 |
06.09.24 14:04:42 | 124 | 31,46 |
06.09.24 10:58:27 | 14 | 31,40 |
06.09.24 10:37:48 | 5,00 Tsd. | 31,42 |