VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:01 | 8 | 31,630 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 95 | 31,630 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 3 | 31,630 |
10.09.24 09:04:01 | 20 | 31,630 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 11 | 31,630 |
10.09.24 09:04:01 | 2 | 31,630 |
10.09.24 09:04:01 | 19 | 31,630 |
10.09.24 09:04:01 | 2 | 31,630 |
10.09.24 09:04:01 | 7 | 31,630 |
10.09.24 09:04:01 | 10 | 31,630 |
10.09.24 09:04:01 | 85 | 31,630 |
10.09.24 09:04:01 | 3 | 31,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:01 | 3 | 31,630 |
10.09.24 09:04:01 | 4 | 31,630 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 34 | 31,630 |
10.09.24 09:04:01 | 10 | 31,630 |
10.09.24 09:04:01 | 310 | 31,630 |
10.09.24 09:04:01 | 1,11 Tsd. | 31,630 |
10.09.24 09:04:01 | 10 | 31,630 |
10.09.24 09:04:01 | 28 | 31,630 |
10.09.24 09:04:01 | 1 | 31,630 |
10.09.24 09:04:01 | 4 | 31,630 |
09.09.24 17:28:42 | 1,10 Tsd. | 31,590 |
09.09.24 17:28:36 | 3 | 31,590 |
09.09.24 17:26:57 | 29 | 31,590 |
09.09.24 17:23:12 | 10 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:12:18 | 3 | 31,590 |
09.09.24 17:05:42 | 3 | 31,600 |
09.09.24 16:59:50 | 64 | 31,600 |
09.09.24 16:59:50 | 16 | 31,600 |
09.09.24 16:56:38 | 14 | 31,600 |
09.09.24 16:55:07 | 18 | 31,640 |
09.09.24 16:51:11 | 3 | 31,640 |
09.09.24 16:45:33 | 1 | 31,640 |
09.09.24 16:45:33 | 15 | 31,640 |
09.09.24 16:37:59 | 1 | 31,650 |
09.09.24 16:35:27 | 123 | 31,630 |
09.09.24 16:30:51 | 5 | 31,630 |
09.09.24 16:25:02 | 3 | 31,660 |
09.09.24 16:13:25 | 3 | 31,700 |
09.09.24 16:13:25 | 18 | 31,700 |