VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 11:23:46 | 10 | 31,590 |
09.09.24 11:21:26 | 16 | 31,580 |
09.09.24 11:17:11 | 1 | 31,570 |
09.09.24 11:06:17 | 95 | 31,550 |
09.09.24 11:06:17 | 5 | 31,550 |
09.09.24 10:22:40 | 3 | 31,520 |
09.09.24 10:17:07 | 87 | 31,520 |
09.09.24 10:09:17 | 20 | 31,550 |
09.09.24 09:56:41 | 497 | 31,490 |
09.09.24 09:56:41 | 1 | 31,500 |
09.09.24 09:56:41 | 2 | 31,510 |
09.09.24 09:42:16 | 1 | 31,520 |
09.09.24 09:42:05 | 8 | 31,530 |
09.09.24 09:34:38 | 2 | 31,530 |
09.09.24 09:33:20 | 58 | 31,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:30:34 | 184 | 31,500 |
09.09.24 09:30:06 | 1 | 31,500 |
09.09.24 09:20:24 | 2 | 31,440 |
09.09.24 09:15:15 | 21 | 31,450 |
09.09.24 09:15:15 | 32 | 31,450 |
09.09.24 09:12:54 | 5 | 31,500 |
09.09.24 09:06:50 | 29 | 31,490 |
09.09.24 09:04:37 | 10 | 31,500 |
09.09.24 09:04:28 | 36 | 31,470 |
09.09.24 09:04:28 | 20 | 31,470 |
09.09.24 09:04:28 | 55 | 31,470 |
09.09.24 09:04:28 | 39 | 31,470 |
09.09.24 09:04:28 | 13 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 33 | 31,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:04:28 | 19 | 31,470 |
09.09.24 09:04:28 | 7 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 2 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 40 | 31,470 |
09.09.24 09:04:28 | 40 | 31,470 |
09.09.24 09:04:28 | 24 | 31,470 |
09.09.24 09:04:28 | 8 | 31,470 |
09.09.24 09:04:28 | 19 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |
09.09.24 09:04:28 | 1 | 31,470 |
09.09.24 09:04:28 | 3 | 31,470 |