VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:04:04 | 10 | 31,670 |
11.09.24 09:04:04 | 3 | 31,670 |
11.09.24 09:04:04 | 10 | 31,670 |
11.09.24 09:04:04 | 5 | 31,670 |
11.09.24 09:04:04 | 4 | 31,670 |
11.09.24 09:04:04 | 29 | 31,670 |
11.09.24 09:04:04 | 12 | 31,670 |
11.09.24 09:04:04 | 2 | 31,670 |
10.09.24 17:37:20 | 278 | 31,580 |
10.09.24 17:35:27 | 58 | 31,580 |
10.09.24 17:35:27 | 20 | 31,580 |
10.09.24 17:22:16 | 3 | 31,600 |
10.09.24 17:11:51 | 30 | 31,600 |
10.09.24 17:04:25 | 12 | 31,570 |
10.09.24 16:44:56 | 10 | 31,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:42:47 | 354 | 31,570 |
10.09.24 16:39:59 | 39 | 31,540 |
10.09.24 16:18:44 | 55 | 31,520 |
10.09.24 16:17:16 | 162 | 31,520 |
10.09.24 16:16:08 | 3 | 31,520 |
10.09.24 16:16:08 | 4 | 31,520 |
10.09.24 16:15:47 | 10 | 31,520 |
10.09.24 16:15:47 | 125 | 31,520 |
10.09.24 16:11:41 | 14 | 31,550 |
10.09.24 16:04:41 | 10 | 31,630 |
10.09.24 16:03:21 | 123 | 31,610 |
10.09.24 16:03:21 | 1 | 31,610 |
10.09.24 16:02:09 | 5 | 31,620 |
10.09.24 16:00:13 | 1 | 31,690 |
10.09.24 15:57:17 | 28 | 31,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:03 | 3 | 31,640 |
10.09.24 15:49:21 | 292 | 31,630 |
10.09.24 15:46:14 | 8 | 31,630 |
10.09.24 15:34:03 | 8 | 31,630 |
10.09.24 15:31:04 | 10 | 31,680 |
10.09.24 15:16:00 | 14 | 31,680 |
10.09.24 13:38:08 | 20 | 31,610 |
10.09.24 13:37:52 | 3 | 31,630 |
10.09.24 13:03:54 | 100 | 31,630 |
10.09.24 13:03:33 | 63 | 31,640 |
10.09.24 13:01:06 | 1 | 31,640 |
10.09.24 12:51:56 | 12 | 31,640 |
10.09.24 12:29:06 | 3 | 31,650 |
10.09.24 12:13:22 | 10 | 31,630 |
10.09.24 12:12:37 | 75 | 31,640 |