VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:35:59 | 9 | 31,970 |
12.09.24 13:35:43 | 144 | 31,970 |
12.09.24 13:34:14 | 4 | 31,970 |
12.09.24 13:16:34 | 400 | 32,000 |
12.09.24 12:41:16 | 1 | 32,010 |
12.09.24 12:17:59 | 6 | 32,000 |
12.09.24 12:17:26 | 249 | 32,010 |
12.09.24 12:17:26 | 1 | 32,000 |
12.09.24 11:47:27 | 1 | 32,000 |
12.09.24 11:47:08 | 10 | 32,020 |
12.09.24 11:44:02 | 6 | 32,030 |
12.09.24 11:36:16 | 63 | 32,000 |
12.09.24 11:36:16 | 5 | 32,000 |
12.09.24 11:36:16 | 937 | 32,000 |
12.09.24 11:17:28 | 63 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:22 | 68 | 32,000 |
12.09.24 11:04:22 | 1 | 31,990 |
12.09.24 11:00:35 | 200 | 31,940 |
12.09.24 10:59:20 | 19 | 31,980 |
12.09.24 10:37:04 | 1 | 31,980 |
12.09.24 10:34:23 | 2 | 32,000 |
12.09.24 10:26:00 | 1 | 32,000 |
12.09.24 09:45:36 | 12 | 32,000 |
12.09.24 09:44:50 | 1 | 32,040 |
12.09.24 09:41:46 | 29 | 32,000 |
12.09.24 09:40:21 | 5 | 32,050 |
12.09.24 09:40:21 | 4 | 32,050 |
12.09.24 09:27:55 | 356 | 32,000 |
12.09.24 09:27:34 | 634 | 32,000 |
12.09.24 09:26:06 | 10 | 32,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:15 | 13 | 32,040 |
12.09.24 09:20:47 | 597 | 31,990 |
12.09.24 09:20:42 | 736 | 31,990 |
12.09.24 09:14:07 | 240 | 32,000 |
12.09.24 09:07:54 | 72 | 32,000 |
12.09.24 09:06:10 | 1,70 Tsd. | 32,000 |
12.09.24 09:06:10 | 7 | 32,000 |
12.09.24 09:05:12 | 8 | 32,000 |
12.09.24 09:04:24 | 606 | 31,970 |
12.09.24 09:04:22 | 418 | 31,980 |
12.09.24 09:04:19 | 682 | 31,940 |
12.09.24 09:04:19 | 56 | 31,960 |
12.09.24 09:04:19 | 20 | 31,960 |
12.09.24 09:04:19 | 50 | 31,960 |
12.09.24 09:04:19 | 10 | 31,960 |