VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:18:45 | 1 | 32,090 |
13.09.24 16:18:45 | 91 | 32,090 |
13.09.24 16:17:38 | 26 | 32,080 |
13.09.24 16:09:32 | 2 | 32,090 |
13.09.24 16:03:16 | 5 | 32,090 |
13.09.24 15:59:41 | 1 | 32,090 |
13.09.24 15:54:12 | 3 | 32,060 |
13.09.24 15:45:14 | 1 | 32,090 |
13.09.24 15:44:22 | 148 | 32,070 |
13.09.24 15:23:39 | 3 | 32,010 |
13.09.24 15:10:24 | 3 | 32,010 |
13.09.24 14:33:24 | 97 | 32,030 |
13.09.24 14:20:46 | 7 | 32,070 |
13.09.24 13:51:49 | 3 | 32,010 |
13.09.24 13:34:53 | 174 | 32,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:34:53 | 16 | 32,040 |
13.09.24 13:21:36 | 2 | 32,010 |
13.09.24 13:19:16 | 3 | 32,010 |
13.09.24 13:19:04 | 15 | 32,010 |
13.09.24 13:01:40 | 1 | 32,070 |
13.09.24 13:00:53 | 3 | 32,020 |
13.09.24 12:44:22 | 219 | 32,030 |
13.09.24 12:40:40 | 5 | 32,040 |
13.09.24 12:39:31 | 19 | 32,060 |
13.09.24 12:20:49 | 3 | 32,030 |
13.09.24 11:55:19 | 92 | 32,030 |
13.09.24 11:44:48 | 3 | 32,020 |
13.09.24 11:41:49 | 2 | 32,040 |
13.09.24 11:30:07 | 3 | 32,010 |
13.09.24 11:26:52 | 3 | 31,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:26:52 | 5 | 32,030 |
13.09.24 11:26:52 | 285 | 32,030 |
13.09.24 11:26:52 | 183 | 32,030 |
13.09.24 11:17:39 | 3 | 32,020 |
13.09.24 11:14:33 | 406 | 32,070 |
13.09.24 11:09:43 | 175 | 31,990 |
13.09.24 11:09:36 | 3 | 31,990 |
13.09.24 11:09:36 | 9 | 31,990 |
13.09.24 11:09:08 | 176 | 32,030 |
13.09.24 11:09:08 | 1,33 Tsd. | 32,020 |
13.09.24 11:09:08 | 2,81 Tsd. | 32,010 |
13.09.24 11:09:08 | 169 | 32,000 |
13.09.24 11:09:08 | 19 | 32,000 |
13.09.24 11:09:08 | 157 | 32,000 |
13.09.24 11:09:08 | 22 | 31,980 |