VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:20 | 8 | 32,080 |
13.09.24 09:04:20 | 3 | 32,080 |
13.09.24 09:04:20 | 15 | 32,080 |
13.09.24 09:04:20 | 5 | 32,080 |
12.09.24 17:29:43 | 10 | 31,930 |
12.09.24 17:15:47 | 3 | 31,900 |
12.09.24 17:00:20 | 1 | 31,880 |
12.09.24 16:59:49 | 2 | 31,850 |
12.09.24 16:59:48 | 371 | 31,870 |
12.09.24 16:46:34 | 3 | 31,870 |
12.09.24 16:45:07 | 1 | 31,920 |
12.09.24 16:45:07 | 1 | 31,920 |
12.09.24 16:43:39 | 7 | 31,900 |
12.09.24 16:43:14 | 3 | 31,900 |
12.09.24 16:42:48 | 2 | 31,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:35:02 | 38 | 31,930 |
12.09.24 16:33:11 | 3 | 31,900 |
12.09.24 16:10:09 | 41 | 31,860 |
12.09.24 16:10:03 | 634 | 31,860 |
12.09.24 16:10:03 | 75 | 31,860 |
12.09.24 16:09:12 | 75 | 31,730 |
12.09.24 16:09:12 | 200 | 31,730 |
12.09.24 16:09:12 | 4 | 31,750 |
12.09.24 16:09:12 | 1,25 Tsd. | 31,790 |
12.09.24 16:09:12 | 427 | 31,800 |
12.09.24 16:09:12 | 29 | 31,800 |
12.09.24 16:09:12 | 20 | 31,810 |
12.09.24 16:06:45 | 37 | 31,860 |
12.09.24 16:00:12 | 7 | 31,910 |
12.09.24 16:00:12 | 20 | 31,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:50:09 | 6 | 31,800 |
12.09.24 15:47:18 | 37 | 31,830 |
12.09.24 15:32:20 | 100 | 31,850 |
12.09.24 15:14:10 | 2 | 31,890 |
12.09.24 15:00:05 | 80 | 31,970 |
12.09.24 14:53:54 | 1 | 31,970 |
12.09.24 14:37:55 | 4 | 31,950 |
12.09.24 14:36:02 | 2 | 31,960 |
12.09.24 14:24:18 | 35 | 32,000 |
12.09.24 14:21:09 | 20 | 32,040 |
12.09.24 14:10:29 | 59 | 32,000 |
12.09.24 14:10:29 | 1 | 32,000 |
12.09.24 13:58:06 | 15 | 32,000 |
12.09.24 13:46:08 | 1 | 32,000 |
12.09.24 13:43:19 | 3,18 Tsd. | 32,000 |