VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:50:10 | 627 | 31,990 |
13.09.24 10:40:54 | 18 | 31,980 |
13.09.24 10:34:08 | 2 | 31,970 |
13.09.24 10:30:46 | 10 | 31,990 |
13.09.24 10:07:44 | 2 | 31,960 |
13.09.24 10:02:52 | 8 | 31,970 |
13.09.24 09:54:17 | 172 | 32,000 |
13.09.24 09:46:38 | 3 | 32,000 |
13.09.24 09:46:38 | 3 | 32,000 |
13.09.24 09:36:02 | 30 | 32,070 |
13.09.24 09:31:13 | 4 | 32,060 |
13.09.24 09:30:03 | 1 | 32,060 |
13.09.24 09:26:55 | 403 | 32,040 |
13.09.24 09:26:55 | 224 | 32,040 |
13.09.24 09:25:25 | 35 | 32,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:16:55 | 142 | 32,030 |
13.09.24 09:16:49 | 9 | 32,040 |
13.09.24 09:15:11 | 14 | 32,070 |
13.09.24 09:15:08 | 12 | 32,060 |
13.09.24 09:14:24 | 74 | 32,000 |
13.09.24 09:14:24 | 1 | 32,000 |
13.09.24 09:14:24 | 18 | 32,000 |
13.09.24 09:14:24 | 10 | 32,000 |
13.09.24 09:14:24 | 34 | 32,010 |
13.09.24 09:13:26 | 7 | 32,090 |
13.09.24 09:06:49 | 356 | 32,030 |
13.09.24 09:06:14 | 4 | 32,070 |
13.09.24 09:06:01 | 13 | 32,070 |
13.09.24 09:04:20 | 1 | 32,080 |
13.09.24 09:04:20 | 4 | 32,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:04:20 | 28 | 32,080 |
13.09.24 09:04:20 | 1 | 32,080 |
13.09.24 09:04:20 | 14 | 32,080 |
13.09.24 09:04:20 | 1 | 32,080 |
13.09.24 09:04:20 | 2 | 32,080 |
13.09.24 09:04:20 | 15 | 32,080 |
13.09.24 09:04:20 | 13 | 32,080 |
13.09.24 09:04:20 | 10 | 32,080 |
13.09.24 09:04:20 | 574 | 32,080 |
13.09.24 09:04:20 | 210 | 32,080 |
13.09.24 09:04:20 | 6 | 32,080 |
13.09.24 09:04:20 | 32 | 32,080 |
13.09.24 09:04:20 | 2 | 32,080 |
13.09.24 09:04:20 | 2 | 32,080 |
13.09.24 09:04:20 | 19 | 32,080 |