VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:33:44 | 40 | 32,100 |
16.09.24 10:29:28 | 10 | 32,130 |
16.09.24 10:15:59 | 48 | 32,120 |
16.09.24 09:54:13 | 7 | 32,060 |
16.09.24 09:51:09 | 51 | 32,040 |
16.09.24 09:40:28 | 20 | 32,080 |
16.09.24 09:30:32 | 2 | 32,060 |
16.09.24 09:30:01 | 1 | 32,070 |
16.09.24 09:25:01 | 16 | 32,010 |
16.09.24 09:20:42 | 1 | 32,000 |
16.09.24 09:20:42 | 1 | 32,000 |
16.09.24 09:20:42 | 3 | 32,000 |
16.09.24 09:16:56 | 10 | 32,070 |
16.09.24 09:12:23 | 623 | 32,070 |
16.09.24 09:11:46 | 19 | 32,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:06:29 | 1 | 32,080 |
16.09.24 09:04:15 | 33 | 32,070 |
16.09.24 09:04:09 | 4 | 32,050 |
16.09.24 09:04:09 | 4 | 32,080 |
16.09.24 09:04:09 | 1 | 32,090 |
16.09.24 09:04:09 | 14 | 32,090 |
16.09.24 09:04:09 | 35 | 32,090 |
16.09.24 09:04:09 | 1 | 32,090 |
16.09.24 09:04:09 | 6 | 32,090 |
16.09.24 09:04:09 | 1 | 32,090 |
16.09.24 09:04:09 | 10 | 32,090 |
16.09.24 09:04:09 | 2 | 32,090 |
16.09.24 09:04:09 | 4 | 32,090 |
16.09.24 09:04:09 | 17 | 32,090 |
16.09.24 09:04:09 | 23 | 32,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:04:09 | 10 | 32,090 |
16.09.24 09:04:09 | 7 | 32,090 |
16.09.24 09:04:09 | 1 | 32,090 |
16.09.24 09:04:09 | 37 | 32,090 |
16.09.24 09:04:09 | 225 | 32,090 |
16.09.24 09:04:09 | 3 | 32,090 |
16.09.24 09:04:09 | 62 | 32,090 |
16.09.24 09:04:09 | 5 | 32,090 |
16.09.24 09:04:09 | 14 | 32,090 |
16.09.24 09:04:09 | 1 | 32,090 |
16.09.24 09:04:09 | 17 | 32,090 |
16.09.24 09:04:09 | 126 | 32,090 |
16.09.24 09:04:09 | 65 | 32,090 |
16.09.24 09:04:09 | 25 | 32,090 |
16.09.24 09:04:09 | 50 | 32,090 |