VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:55:49 | 1 | 32,200 |
17.09.24 13:55:49 | 119 | 32,200 |
17.09.24 13:54:52 | 3 | 32,190 |
17.09.24 13:49:37 | 246 | 32,180 |
17.09.24 13:45:49 | 22 | 32,180 |
17.09.24 13:33:55 | 8 | 32,190 |
17.09.24 13:18:40 | 3 | 32,170 |
17.09.24 13:01:10 | 2 | 32,160 |
17.09.24 12:53:53 | 19 | 32,200 |
17.09.24 12:43:43 | 3 | 32,180 |
17.09.24 12:39:33 | 368 | 32,110 |
17.09.24 12:39:33 | 32 | 32,160 |
17.09.24 12:27:34 | 66 | 32,160 |
17.09.24 12:15:42 | 3 | 32,180 |
17.09.24 11:50:21 | 1 | 32,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 11:50:20 | 1,26 Tsd. | 32,170 |
17.09.24 11:43:06 | 1 | 32,200 |
17.09.24 11:42:02 | 8 | 32,170 |
17.09.24 11:39:20 | 3 | 32,200 |
17.09.24 11:39:02 | 13 | 32,200 |
17.09.24 11:39:02 | 3 | 32,200 |
17.09.24 11:26:00 | 57 | 32,190 |
17.09.24 11:18:02 | 3 | 32,170 |
17.09.24 10:48:38 | 125 | 32,110 |
17.09.24 10:44:35 | 80 | 32,120 |
17.09.24 10:29:31 | 20 | 32,120 |
17.09.24 10:28:28 | 10 | 32,120 |
17.09.24 10:11:30 | 408 | 32,120 |
17.09.24 10:11:30 | 2,80 Tsd. | 32,130 |
17.09.24 09:37:39 | 200 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:32:53 | 1 | 32,150 |
17.09.24 09:28:17 | 51 | 32,070 |
17.09.24 09:28:02 | 100 | 32,070 |
17.09.24 09:27:47 | 100 | 32,070 |
17.09.24 09:27:13 | 5 | 32,150 |
17.09.24 09:15:03 | 1 | 32,130 |
17.09.24 09:15:03 | 2 | 32,130 |
17.09.24 09:15:03 | 3 | 32,130 |
17.09.24 09:10:02 | 5 | 32,130 |
17.09.24 09:04:21 | 297 | 32,100 |
17.09.24 09:04:21 | 667 | 32,100 |
17.09.24 09:04:21 | 19 | 32,100 |
17.09.24 09:04:21 | 1 | 32,100 |
17.09.24 09:04:21 | 3 | 32,100 |
17.09.24 09:04:21 | 3 | 32,100 |