VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:23:10 | 3 | 32,000 |
18.09.24 16:19:16 | 6 | 31,950 |
18.09.24 15:57:17 | 3 | 31,950 |
18.09.24 15:46:51 | 1 | 32,070 |
18.09.24 15:42:38 | 10 | 32,040 |
18.09.24 15:37:50 | 2 | 31,990 |
18.09.24 15:37:50 | 781 | 32,000 |
18.09.24 15:37:50 | 50 | 32,000 |
18.09.24 15:37:50 | 2 | 32,000 |
18.09.24 15:37:50 | 13 | 32,000 |
18.09.24 15:33:03 | 2 | 32,070 |
18.09.24 15:30:35 | 19 | 32,100 |
18.09.24 15:24:58 | 2 | 32,090 |
18.09.24 15:20:20 | 3 | 32,000 |
18.09.24 14:55:53 | 4 | 32,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:08:25 | 8 | 32,000 |
18.09.24 14:08:25 | 29 | 32,010 |
18.09.24 14:06:30 | 2 | 32,040 |
18.09.24 13:42:34 | 2 | 32,010 |
18.09.24 13:18:33 | 3 | 32,030 |
18.09.24 13:05:54 | 13 | 32,030 |
18.09.24 12:58:38 | 36 | 32,000 |
18.09.24 12:58:38 | 4 | 32,000 |
18.09.24 12:58:38 | 2 | 32,000 |
18.09.24 12:39:49 | 3 | 32,020 |
18.09.24 12:32:44 | 2 | 32,060 |
18.09.24 12:22:05 | 5 | 32,100 |
18.09.24 12:21:01 | 125 | 32,060 |
18.09.24 11:49:36 | 3 | 31,990 |
18.09.24 11:45:34 | 47 | 31,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:41:18 | 3 | 31,980 |
18.09.24 11:40:20 | 2,00 Tsd. | 32,130 |
18.09.24 11:40:20 | 40 | 32,000 |
18.09.24 10:43:19 | 97 | 31,930 |
18.09.24 10:43:19 | 12 | 31,930 |
18.09.24 10:43:19 | 14 | 31,980 |
18.09.24 10:43:19 | 8 | 31,980 |
18.09.24 10:43:19 | 10 | 32,000 |
18.09.24 10:13:01 | 1 | 31,980 |
18.09.24 09:52:02 | 4 | 32,130 |
18.09.24 09:51:55 | 161 | 31,960 |
18.09.24 09:51:55 | 51 | 32,000 |
18.09.24 09:51:55 | 8 | 32,000 |
18.09.24 09:51:55 | 1 | 32,000 |
18.09.24 09:51:55 | 160 | 32,000 |