VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:31:12 | 2 | 32,300 |
20.09.24 14:31:12 | 13 | 32,300 |
20.09.24 14:31:12 | 10 | 32,300 |
20.09.24 14:31:12 | 6 | 32,310 |
20.09.24 14:31:12 | 54 | 32,310 |
20.09.24 14:31:12 | 50 | 32,320 |
20.09.24 13:52:27 | 214 | 32,330 |
20.09.24 13:00:45 | 8 | 32,310 |
20.09.24 13:00:45 | 2 | 32,310 |
20.09.24 13:00:45 | 2 | 32,320 |
20.09.24 12:54:37 | 7 | 32,330 |
20.09.24 12:54:37 | 12 | 32,330 |
20.09.24 12:12:17 | 31 | 32,330 |
20.09.24 12:09:21 | 468 | 32,320 |
20.09.24 12:04:45 | 3 | 32,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:43 | 47 | 32,320 |
20.09.24 11:39:59 | 657 | 32,320 |
20.09.24 11:39:59 | 3 | 32,320 |
20.09.24 11:39:59 | 13 | 32,320 |
20.09.24 11:39:59 | 31 | 32,320 |
20.09.24 11:37:36 | 10 | 32,330 |
20.09.24 11:32:44 | 154 | 32,330 |
20.09.24 11:24:20 | 2 | 32,330 |
20.09.24 10:38:12 | 155 | 32,340 |
20.09.24 10:22:40 | 33 | 32,320 |
20.09.24 10:22:40 | 277 | 32,320 |
20.09.24 10:19:25 | 1 | 32,380 |
20.09.24 10:04:15 | 1 | 32,390 |
20.09.24 10:02:20 | 3 | 32,400 |
20.09.24 10:02:20 | 15 | 32,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:26 | 11 | 32,410 |
20.09.24 09:59:26 | 1 | 32,410 |
20.09.24 09:42:37 | 98 | 32,390 |
20.09.24 09:42:37 | 1 | 32,370 |
20.09.24 09:39:13 | 1 | 32,360 |
20.09.24 09:18:20 | 24 | 32,370 |
20.09.24 09:14:53 | 2 | 32,360 |
20.09.24 09:07:06 | 146 | 32,310 |
20.09.24 09:07:00 | 35 | 32,310 |
20.09.24 09:06:23 | 70 | 32,320 |
20.09.24 09:04:29 | 1 | 32,290 |
20.09.24 09:04:28 | 139 | 32,350 |
20.09.24 09:04:28 | 1 | 32,350 |
20.09.24 09:04:28 | 7 | 32,350 |
20.09.24 09:04:28 | 34 | 32,350 |