VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:06 | 31 | 32,230 |
19.09.24 10:24:31 | 1 | 32,230 |
19.09.24 09:56:43 | 1,49 Tsd. | 32,240 |
19.09.24 09:56:43 | 16 | 32,200 |
19.09.24 09:54:39 | 107 | 32,160 |
19.09.24 09:47:11 | 9 | 32,200 |
19.09.24 09:30:53 | 27 | 32,200 |
19.09.24 09:30:01 | 1 | 32,240 |
19.09.24 09:23:08 | 3 | 32,250 |
19.09.24 09:21:02 | 11 | 32,210 |
19.09.24 09:18:34 | 512 | 32,220 |
19.09.24 09:15:09 | 3 | 32,200 |
19.09.24 09:14:23 | 1 | 32,250 |
19.09.24 09:11:02 | 10 | 32,250 |
19.09.24 09:10:45 | 10 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:37 | 4 | 32,230 |
19.09.24 09:04:07 | 599 | 32,230 |
19.09.24 09:04:07 | 1 | 32,230 |
19.09.24 09:04:07 | 113 | 32,230 |
19.09.24 09:04:07 | 2 | 32,230 |
19.09.24 09:04:07 | 116 | 32,230 |
19.09.24 09:04:07 | 196 | 32,230 |
19.09.24 09:04:07 | 115 | 32,230 |
19.09.24 09:04:07 | 23 | 32,230 |
19.09.24 09:04:07 | 5 | 32,230 |
19.09.24 09:04:07 | 5 | 32,230 |
19.09.24 09:04:07 | 10 | 32,230 |
19.09.24 09:04:07 | 1 | 32,230 |
19.09.24 09:04:07 | 1 | 32,230 |
19.09.24 09:04:07 | 10 | 32,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:07 | 2 | 32,230 |
19.09.24 09:04:07 | 15 | 32,230 |
19.09.24 09:04:07 | 3 | 32,230 |
19.09.24 09:04:07 | 5 | 32,230 |
19.09.24 09:04:07 | 2 | 32,230 |
19.09.24 09:04:07 | 18 | 32,230 |
18.09.24 17:35:17 | 1 | 32,080 |
18.09.24 17:35:17 | 324 | 32,080 |
18.09.24 17:35:17 | 3,08 Tsd. | 32,080 |
18.09.24 17:35:17 | 973 | 32,080 |
18.09.24 17:35:17 | 799 | 32,080 |
18.09.24 16:45:17 | 1 | 32,060 |
18.09.24 16:45:10 | 71 | 32,070 |
18.09.24 16:34:20 | 3 | 31,990 |
18.09.24 16:23:10 | 215 | 32,000 |