VanEck Sustainable World Equal Weight UCITS ETF
WKN A12HWR | ISIN NL0010408704 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:21 | 9 | 32,400 |
19.09.24 15:43:21 | 24 | 32,400 |
19.09.24 15:34:22 | 3 | 32,400 |
19.09.24 15:13:49 | 119 | 32,440 |
19.09.24 15:05:24 | 1 | 32,420 |
19.09.24 15:03:09 | 4 | 32,440 |
19.09.24 14:59:51 | 9 | 32,440 |
19.09.24 14:51:21 | 3 | 32,400 |
19.09.24 14:43:18 | 30 | 32,430 |
19.09.24 14:21:50 | 4 | 32,430 |
19.09.24 13:42:29 | 195 | 32,430 |
19.09.24 13:33:53 | 2 | 32,370 |
19.09.24 13:09:37 | 13 | 32,370 |
19.09.24 13:09:35 | 3 | 32,370 |
19.09.24 13:00:29 | 18 | 32,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:00:29 | 12 | 32,400 |
19.09.24 12:53:58 | 18 | 32,400 |
19.09.24 12:53:58 | 4 | 32,400 |
19.09.24 12:53:58 | 3 | 32,350 |
19.09.24 12:48:30 | 4 | 32,350 |
19.09.24 12:48:14 | 192 | 32,340 |
19.09.24 12:42:11 | 3 | 32,330 |
19.09.24 12:37:52 | 22 | 32,330 |
19.09.24 12:26:02 | 6 | 32,340 |
19.09.24 12:10:15 | 12 | 32,340 |
19.09.24 11:58:00 | 1 | 32,330 |
19.09.24 11:47:56 | 7,42 Tsd. | 32,300 |
19.09.24 11:47:44 | 623 | 32,300 |
19.09.24 11:47:27 | 623 | 32,300 |
19.09.24 11:47:22 | 6 | 32,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:22 | 44 | 32,290 |
19.09.24 11:32:46 | 25 | 32,290 |
19.09.24 11:29:08 | 25 | 32,290 |
19.09.24 11:21:19 | 350 | 32,250 |
19.09.24 11:21:19 | 83 | 32,250 |
19.09.24 11:19:43 | 449 | 32,230 |
19.09.24 11:19:43 | 1 | 32,230 |
19.09.24 11:19:43 | 50 | 32,230 |
19.09.24 11:13:46 | 30 | 32,230 |
19.09.24 11:12:23 | 12 | 32,250 |
19.09.24 11:12:23 | 5 | 32,250 |
19.09.24 11:12:23 | 76 | 32,250 |
19.09.24 10:41:16 | 2,27 Tsd. | 32,230 |
19.09.24 10:40:55 | 5,71 Tsd. | 32,230 |
19.09.24 10:39:58 | 111 | 32,230 |